SuiPad USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 4,251,590$ | 99,775$ | 0.062884$ | N/A |
2024-05-14 | 4,153,533$ | 128,064$ | 0.061281$ | 0.062884$ |
2024-05-13 | 4,732,873$ | 94,625$ | 0.069856$ | 0.061281$ |
2024-05-12 | 4,835,283$ | 92,095$ | 0.071067$ | 0.069856$ |
2024-05-11 | 4,742,300$ | 116,432$ | 0.069961$ | 0.071067$ |
2024-05-10 | 4,844,310$ | 122,846$ | 0.071626$ | 0.069961$ |
2024-05-09 | 5,134,458$ | 94,634$ | 0.075944$ | 0.071626$ |
2024-05-08 | 5,374,220$ | 96,304$ | 0.079272$ | 0.075944$ |
2024-05-07 | 5,573,823$ | 109,909$ | 0.082078$ | 0.079272$ |
2024-05-06 | 5,860,004$ | 112,118$ | 0.086813$ | 0.082078$ |
2024-05-05 | 5,917,261$ | 165,906$ | 0.089801$ | 0.086813$ |
2024-05-04 | 4,921,530$ | 142,619$ | 0.074494$ | 0.089801$ |
2024-05-03 | 4,427,554$ | 154,651$ | 0.067002$ | 0.074494$ |
2024-05-02 | 4,272,536$ | 135,631$ | 0.064666$ | 0.067002$ |
2024-05-01 | 4,421,334$ | 122,778$ | 0.066685$ | 0.064666$ |
2024-04-30 | 4,710,306$ | 122,230$ | 0.071423$ | 0.066685$ |
2024-04-29 | 4,824,359$ | 135,126$ | 0.073131$ | 0.071423$ |
2024-04-28 | 4,706,546$ | 140,064$ | 0.071152$ | 0.073131$ |
2024-04-27 | 5,135,706$ | 124,475$ | 0.077761$ | 0.071152$ |
2024-04-26 | 5,438,238$ | 205,120$ | 0.082236$ | 0.077761$ |
2024-04-25 | 6,118,995$ | 151,888$ | 0.092240$ | 0.082236$ |
2024-04-24 | 5,634,106$ | 128,879$ | 0.086014$ | 0.092240$ |
2024-04-23 | 5,962,719$ | 134,759$ | 0.091236$ | 0.086014$ |
2024-04-22 | 5,597,238$ | 123,661$ | 0.084487$ | 0.091236$ |
2024-04-21 | 5,671,338$ | 137,331$ | 0.086015$ | 0.084487$ |
2024-04-20 | 5,545,553$ | 149,432$ | 0.083870$ | 0.086015$ |
2024-04-19 | 5,210,946$ | 169,381$ | 0.079059$ | 0.083870$ |
2024-04-18 | 5,799,662$ | 174,140$ | 0.087463$ | 0.079059$ |
2024-04-17 | 5,283,225$ | 168,871$ | 0.079904$ | 0.087463$ |
2024-04-16 | 5,546,587$ | 155,620$ | 0.084132$ | 0.079904$ |
2024-04-15 | 6,139,412$ | 161,703$ | 0.092926$ | 0.084132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요