SuiPepe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 2.59$ | 0.000000003585$ | N/A |
2024-06-01 | 0.000000000000000000$ | 1.30$ | 0.000000003601$ | 0.000000003585$ |
2024-05-31 | 0.000000000000000000$ | 1.60$ | 0.000000003578$ | 0.000000003601$ |
2024-05-30 | 0.000000000000000000$ | 21.07$ | 0.000000003606$ | 0.000000003578$ |
2024-05-29 | 0.000000000000000000$ | 22.45$ | 0.000000003643$ | 0.000000003606$ |
2024-05-28 | 0.000000000000000000$ | 14.22$ | 0.000000003761$ | 0.000000003643$ |
2024-05-27 | 0.000000000000000000$ | 5.51$ | 0.000000003671$ | 0.000000003761$ |
2024-05-26 | 0.000000000000000000$ | 61.50$ | 0.000000003691$ | 0.000000003671$ |
2024-05-25 | 0.000000000000000000$ | 3.96$ | 0.000000003825$ | 0.000000003691$ |
2024-05-24 | 0.000000000000000000$ | 54.00$ | 0.000000003872$ | 0.000000003825$ |
2024-05-23 | 0.000000000000000000$ | 77.22$ | 0.000000004017$ | 0.000000003872$ |
2024-05-22 | 0.000000000000000000$ | 22.02$ | 0.000000004284$ | 0.000000004017$ |
2024-05-21 | 0.000000000000000000$ | 8.30$ | 0.000000004309$ | 0.000000004284$ |
2024-05-20 | 0.000000000000000000$ | 10.21$ | 0.000000003854$ | 0.000000004309$ |
2024-05-19 | 0.000000000000000000$ | 144.39$ | 0.000000004068$ | 0.000000003854$ |
2024-05-18 | 0.000000000000000000$ | 25.47$ | 0.000000004136$ | 0.000000004068$ |
2024-05-17 | 0.000000000000000000$ | 1.80$ | 0.000000004540$ | 0.000000004136$ |
2024-05-16 | 0.000000000000000000$ | 1.97$ | 0.000000004267$ | 0.000000004540$ |
2024-05-15 | 0.000000000000000000$ | 26.44$ | 0.000000003864$ | 0.000000004267$ |
2024-05-14 | 0.000000000000000000$ | 30.76$ | 0.000000004182$ | 0.000000003864$ |
2024-05-13 | 0.000000000000000000$ | 4.16$ | 0.000000004379$ | 0.000000004182$ |
2024-05-12 | 0.000000000000000000$ | 7.01$ | 0.000000004350$ | 0.000000004379$ |
2024-05-11 | 0.000000000000000000$ | 10.66$ | 0.000000004413$ | 0.000000004350$ |
2024-05-10 | 0.000000000000000000$ | 10.06$ | 0.000000004634$ | 0.000000004413$ |
2024-05-09 | 0.000000000000000000$ | 97.31$ | 0.000000004726$ | 0.000000004634$ |
2024-05-08 | 0.000000000000000000$ | 109.23$ | 0.000000004854$ | 0.000000004726$ |
2024-05-07 | 0.000000000000000000$ | 102.66$ | 0.000000005030$ | 0.000000004854$ |
2024-05-06 | 0.000000000000000000$ | 2.22$ | 0.000000004914$ | 0.000000005030$ |
2024-05-05 | 0.000000000000000000$ | 6.89$ | 0.000000004900$ | 0.000000004914$ |
2024-05-04 | 0.000000000000000000$ | 6.89$ | 0.000000004900$ | 0.000000004900$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요