Sunny Aggregator USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 664,723$ | 55,895$ | 0.00011268$ | N/A |
2024-05-06 | 710,976$ | 46,351$ | 0.00012092$ | 0.00011268$ |
2024-05-05 | 720,652$ | 48,838$ | 0.00012244$ | 0.00012092$ |
2024-05-04 | 723,456$ | 62,483$ | 0.00012274$ | 0.00012244$ |
2024-05-03 | 690,889$ | 63,603$ | 0.00011724$ | 0.00012274$ |
2024-05-02 | 665,542$ | 55,910$ | 0.00011274$ | 0.00011724$ |
2024-05-01 | 664,228$ | 52,678$ | 0.00011273$ | 0.00011274$ |
2024-04-30 | 731,626$ | 47,495$ | 0.00012404$ | 0.00011273$ |
2024-04-29 | 805,601$ | 64,039$ | 0.00013679$ | 0.00012404$ |
2024-04-28 | 730,979$ | 104,397$ | 0.00012371$ | 0.00013679$ |
2024-04-27 | 769,473$ | 119,935$ | 0.00013200$ | 0.00012371$ |
2024-04-26 | 860,861$ | 43,850$ | 0.00014612$ | 0.00013200$ |
2024-04-25 | 840,801$ | 49,991$ | 0.00014227$ | 0.00014612$ |
2024-04-24 | 872,452$ | 51,555$ | 0.00014745$ | 0.00014227$ |
2024-04-23 | 889,906$ | 80,948$ | 0.00015042$ | 0.00014745$ |
2024-04-22 | 811,025$ | 50,441$ | 0.00013763$ | 0.00015042$ |
2024-04-21 | 866,550$ | 49,123$ | 0.00014711$ | 0.00013763$ |
2024-04-20 | 766,398$ | 69,542$ | 0.00013030$ | 0.00014711$ |
2024-04-19 | 683,248$ | 54,895$ | 0.00011654$ | 0.00013030$ |
2024-04-18 | 681,784$ | 49,295$ | 0.00011575$ | 0.00011654$ |
2024-04-17 | 688,844$ | 45,470$ | 0.00011694$ | 0.00011575$ |
2024-04-16 | 702,827$ | 59,734$ | 0.00011931$ | 0.00011694$ |
2024-04-15 | 748,199$ | 51,551$ | 0.00012594$ | 0.00011931$ |
2024-04-14 | 665,402$ | 80,204$ | 0.00011255$ | 0.00012594$ |
2024-04-13 | 760,758$ | 94,300$ | 0.00012762$ | 0.00011255$ |
2024-04-12 | 840,052$ | 91,307$ | 0.00014308$ | 0.00012762$ |
2024-04-11 | 919,905$ | 79,996$ | 0.00015704$ | 0.00014308$ |
2024-04-10 | 1,047,224$ | 97,680$ | 0.00017777$ | 0.00015704$ |
2024-04-09 | 988,268$ | 76,089$ | 0.00016797$ | 0.00017777$ |
2024-04-08 | 1,047,693$ | 100,573$ | 0.00017786$ | 0.00016797$ |
2024-04-07 | 946,359$ | 93,745$ | 0.00016058$ | 0.00017786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요