Superlauncher USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 1,108,155$ | 426.33$ | 0.232594$ | N/A |
2024-05-19 | 1,132,998$ | 1,552.17$ | 0.237756$ | 0.232594$ |
2024-05-18 | 1,116,076$ | 2,024.30$ | 0.234116$ | 0.237756$ |
2024-05-17 | 1,074,289$ | 1,228.41$ | 0.225440$ | 0.234116$ |
2024-05-16 | 1,112,133$ | 331.50$ | 0.233477$ | 0.225440$ |
2024-05-15 | 1,055,293$ | 889.00$ | 0.221557$ | 0.233477$ |
2024-05-14 | 1,082,069$ | 149.14$ | 0.227069$ | 0.221557$ |
2024-05-13 | 1,075,412$ | 779.49$ | 0.225659$ | 0.227069$ |
2024-05-12 | 1,066,521$ | 308.81$ | 0.223914$ | 0.225659$ |
2024-05-11 | 1,067,046$ | 550.10$ | 0.224059$ | 0.223914$ |
2024-05-10 | 1,116,758$ | 781.00$ | 0.234550$ | 0.224059$ |
2024-05-09 | 1,094,370$ | 2,859.18$ | 0.230406$ | 0.234550$ |
2024-05-08 | 1,138,465$ | 1,496.41$ | 0.238655$ | 0.230406$ |
2024-05-07 | 1,169,718$ | 437.35$ | 0.245580$ | 0.238655$ |
2024-05-06 | 1,202,713$ | 2,241.67$ | 0.252368$ | 0.245580$ |
2024-05-05 | 1,208,430$ | 4,315.51$ | 0.253946$ | 0.252368$ |
2024-05-04 | 1,263,070$ | 2,185.74$ | 0.264972$ | 0.253946$ |
2024-05-03 | 1,241,455$ | 1,068.76$ | 0.260641$ | 0.264972$ |
2024-05-02 | 1,237,092$ | 3,890.05$ | 0.259303$ | 0.260641$ |
2024-05-01 | 1,300,156$ | 1,809.43$ | 0.273312$ | 0.259303$ |
2024-04-30 | 1,399,314$ | 678.09$ | 0.293423$ | 0.273312$ |
2024-04-29 | 1,417,620$ | 361.83$ | 0.297692$ | 0.293423$ |
2024-04-28 | 1,416,481$ | 816.24$ | 0.297957$ | 0.297692$ |
2024-04-27 | 1,370,356$ | 348.71$ | 0.287865$ | 0.297957$ |
2024-04-26 | 1,375,685$ | 1,375.29$ | 0.289089$ | 0.287865$ |
2024-04-25 | 1,374,241$ | 1,867.86$ | 0.288726$ | 0.289089$ |
2024-04-24 | 1,399,606$ | 2,325.64$ | 0.295030$ | 0.288726$ |
2024-04-23 | 1,381,559$ | 1,331.32$ | 0.290056$ | 0.295030$ |
2024-04-22 | 1,354,356$ | 675.37$ | 0.284251$ | 0.290056$ |
2024-04-21 | 1,362,144$ | 419.48$ | 0.285980$ | 0.284251$ |
2024-04-20 | 1,329,906$ | 2,983.23$ | 0.279359$ | 0.285980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요