SuperRare USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 79,061,835$ | 5,753,658$ | 0.114658$ | N/A |
2024-05-04 | 79,951,517$ | 23,137,019$ | 0.115744$ | 0.114658$ |
2024-05-03 | 75,903,264$ | 2,962,593$ | 0.110082$ | 0.115744$ |
2024-05-02 | 73,845,416$ | 3,310,437$ | 0.106857$ | 0.110082$ |
2024-05-01 | 72,204,241$ | 3,125,941$ | 0.104653$ | 0.106857$ |
2024-04-30 | 77,360,791$ | 2,819,753$ | 0.112076$ | 0.104653$ |
2024-04-29 | 76,615,502$ | 3,636,295$ | 0.111086$ | 0.112076$ |
2024-04-28 | 81,062,603$ | 2,674,304$ | 0.117813$ | 0.111086$ |
2024-04-27 | 80,945,741$ | 2,991,800$ | 0.117439$ | 0.117813$ |
2024-04-26 | 85,798,306$ | 3,091,186$ | 0.124556$ | 0.117439$ |
2024-04-25 | 85,535,653$ | 4,816,206$ | 0.124106$ | 0.124556$ |
2024-04-24 | 90,963,463$ | 4,968,890$ | 0.132216$ | 0.124106$ |
2024-04-23 | 94,147,959$ | 4,689,053$ | 0.136737$ | 0.132216$ |
2024-04-22 | 92,186,897$ | 4,097,411$ | 0.133712$ | 0.136737$ |
2024-04-21 | 95,880,730$ | 4,369,612$ | 0.138916$ | 0.133712$ |
2024-04-20 | 87,771,125$ | 3,902,181$ | 0.127591$ | 0.138916$ |
2024-04-19 | 84,245,460$ | 3,837,995$ | 0.122146$ | 0.127591$ |
2024-04-18 | 80,113,322$ | 3,085,916$ | 0.116157$ | 0.122146$ |
2024-04-17 | 82,778,230$ | 3,309,761$ | 0.119872$ | 0.116157$ |
2024-04-16 | 79,766,791$ | 4,189,187$ | 0.115894$ | 0.119872$ |
2024-04-15 | 86,620,120$ | 4,438,572$ | 0.125508$ | 0.115894$ |
2024-04-14 | 81,540,499$ | 5,061,097$ | 0.117562$ | 0.125508$ |
2024-04-13 | 95,487,799$ | 5,026,571$ | 0.138657$ | 0.117562$ |
2024-04-12 | 115,891,022$ | 4,222,249$ | 0.168037$ | 0.138657$ |
2024-04-11 | 116,493,385$ | 10,188,671$ | 0.169037$ | 0.168037$ |
2024-04-10 | 122,529,143$ | 8,421,856$ | 0.177353$ | 0.169037$ |
2024-04-09 | 120,118,596$ | 9,645,432$ | 0.174342$ | 0.177353$ |
2024-04-08 | 118,922,195$ | 3,830,687$ | 0.172493$ | 0.174342$ |
2024-04-07 | 112,299,266$ | 2,390,676$ | 0.163092$ | 0.172493$ |
2024-04-06 | 111,745,934$ | 3,559,314$ | 0.161854$ | 0.163092$ |
2024-04-05 | 116,622,128$ | 4,331,630$ | 0.169012$ | 0.161854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요