SuperRareBears HYPE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 209.00$ | 0.00000120$ | N/A |
2024-05-31 | 0.000000000000000000$ | 53.65$ | 0.00000118$ | 0.00000120$ |
2024-05-30 | 0.000000000000000000$ | 230.23$ | 0.00000117$ | 0.00000118$ |
2024-05-29 | 0.000000000000000000$ | 1,640.67$ | 0.00000116$ | 0.00000117$ |
2024-05-28 | 0.000000000000000000$ | 159.32$ | 0.00000131$ | 0.00000116$ |
2024-05-27 | 0.000000000000000000$ | 127.13$ | 0.00000132$ | 0.00000131$ |
2024-05-26 | 0.000000000000000000$ | 89.35$ | 0.00000133$ | 0.00000132$ |
2024-05-25 | 0.000000000000000000$ | 166.58$ | 0.00000132$ | 0.00000133$ |
2024-05-24 | 0.000000000000000000$ | 319.00$ | 0.00000132$ | 0.00000132$ |
2024-05-23 | 0.000000000000000000$ | 89.83$ | 0.00000135$ | 0.00000132$ |
2024-05-22 | 0.000000000000000000$ | 167.09$ | 0.00000135$ | 0.00000135$ |
2024-05-21 | 0.000000000000000000$ | 73.24$ | 0.00000136$ | 0.00000135$ |
2024-05-20 | 0.000000000000000000$ | 100.04$ | 0.00000134$ | 0.00000136$ |
2024-05-19 | 0.000000000000000000$ | 378.16$ | 0.00000136$ | 0.00000134$ |
2024-05-18 | 0.000000000000000000$ | 514.97$ | 0.00000134$ | 0.00000136$ |
2024-05-17 | 0.000000000000000000$ | 115.44$ | 0.00000129$ | 0.00000134$ |
2024-05-16 | 0.000000000000000000$ | 81.22$ | 0.00000128$ | 0.00000129$ |
2024-05-15 | 0.000000000000000000$ | 281.17$ | 0.00000127$ | 0.00000128$ |
2024-05-14 | 0.000000000000000000$ | 250.77$ | 0.00000127$ | 0.00000127$ |
2024-05-13 | 0.000000000000000000$ | 421.00$ | 0.00000128$ | 0.00000127$ |
2024-05-12 | 0.000000000000000000$ | 405.46$ | 0.00000128$ | 0.00000128$ |
2024-05-11 | 0.000000000000000000$ | 2,458.01$ | 0.00000126$ | 0.00000128$ |
2024-05-10 | 0.000000000000000000$ | 39.18$ | 0.00000106$ | 0.00000126$ |
2024-05-09 | 0.000000000000000000$ | 66.47$ | 0.00000106$ | 0.00000106$ |
2024-05-08 | 0.000000000000000000$ | 54.82$ | 0.00000106$ | 0.00000106$ |
2024-05-07 | 0.000000000000000000$ | 44.68$ | 0.00000106$ | 0.00000106$ |
2024-05-06 | 0.000000000000000000$ | 120.11$ | 0.00000107$ | 0.00000106$ |
2024-05-05 | 0.000000000000000000$ | 6.79$ | 0.00000108$ | 0.00000107$ |
2024-05-04 | 0.000000000000000000$ | 81.26$ | 0.00000108$ | 0.00000108$ |
2024-05-03 | 0.000000000000000000$ | 320.45$ | 0.00000107$ | 0.00000108$ |
2024-05-02 | 0.000000000000000000$ | 622.36$ | 0.00000109$ | 0.00000107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요