SuperRareBears RARE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 148,577$ | 3,494.88$ | 0.00616658$ | N/A |
2024-05-14 | 153,194$ | 4,675.04$ | 0.00634275$ | 0.00616658$ |
2024-05-13 | 162,065$ | 1,370.12$ | 0.00671568$ | 0.00634275$ |
2024-05-12 | 154,315$ | 2,316.95$ | 0.00676989$ | 0.00671568$ |
2024-05-11 | 152,733$ | 22,581$ | 0.00665624$ | 0.00676989$ |
2024-05-10 | 132,491$ | 2,289.69$ | 0.00592475$ | 0.00665624$ |
2024-05-09 | 127,988$ | 1,612.24$ | 0.00574929$ | 0.00592475$ |
2024-05-08 | 129,009$ | 2,493.75$ | 0.00579704$ | 0.00574929$ |
2024-05-07 | 133,709$ | 2,469.28$ | 0.00602569$ | 0.00579704$ |
2024-05-06 | 131,963$ | 3,570.55$ | 0.00595361$ | 0.00602569$ |
2024-05-05 | 134,860$ | 3,383.57$ | 0.00610796$ | 0.00595361$ |
2024-05-04 | 134,514$ | 4,897.45$ | 0.00609214$ | 0.00610796$ |
2024-05-03 | 140,658$ | 13,571.63$ | 0.00636689$ | 0.00609214$ |
2024-05-02 | 150,941$ | 5,049.92$ | 0.00676218$ | 0.00636689$ |
2024-05-01 | 153,923$ | 4,819.36$ | 0.00690120$ | 0.00676218$ |
2024-04-30 | 162,942$ | 6,341.60$ | 0.00735175$ | 0.00690120$ |
2024-04-29 | 159,606$ | 2,728.14$ | 0.00717136$ | 0.00735175$ |
2024-04-28 | 155,874$ | 6,224.85$ | 0.00702575$ | 0.00717136$ |
2024-04-27 | 153,277$ | 1,850.44$ | 0.00698278$ | 0.00702575$ |
2024-04-26 | 163,086$ | 3,315.60$ | 0.00742188$ | 0.00698278$ |
2024-04-25 | 164,460$ | 4,973.59$ | 0.00750007$ | 0.00742188$ |
2024-04-24 | 165,780$ | 5,830.80$ | 0.00770525$ | 0.00750007$ |
2024-04-23 | 174,284$ | 4,467.02$ | 0.00811054$ | 0.00770525$ |
2024-04-22 | 176,562$ | 3,511.70$ | 0.00821740$ | 0.00811054$ |
2024-04-21 | 180,148$ | 4,000.10$ | 0.00839927$ | 0.00821740$ |
2024-04-20 | 172,381$ | 9,032.49$ | 0.00798456$ | 0.00839927$ |
2024-04-19 | 193,290$ | 10,283.69$ | 0.00895956$ | 0.00798456$ |
2024-04-18 | 177,005$ | 20,068$ | 0.00834081$ | 0.00895956$ |
2024-04-17 | 179,307$ | 7,134.50$ | 0.00837484$ | 0.00834081$ |
2024-04-16 | 169,651$ | 10,552.50$ | 0.00794631$ | 0.00837484$ |
2024-04-15 | 192,661$ | 5,143.74$ | 0.00904566$ | 0.00794631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요