SuperWalk GRND USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 7,058,153$ | 205,521$ | 0.159233$ | N/A |
2024-06-03 | 6,973,494$ | 302,265$ | 0.157356$ | 0.159233$ |
2024-06-02 | 7,136,933$ | 709,969$ | 0.161015$ | 0.157356$ |
2024-06-01 | 7,152,720$ | 304,876$ | 0.161433$ | 0.161015$ |
2024-05-31 | 7,179,564$ | 2,547,695$ | 0.162002$ | 0.161433$ |
2024-05-30 | 7,163,031$ | 1,254,690$ | 0.163026$ | 0.162002$ |
2024-05-29 | 6,817,481$ | 893,453$ | 0.154553$ | 0.163026$ |
2024-05-28 | 6,175,928$ | 351,811$ | 0.139361$ | 0.154553$ |
2024-05-27 | 6,032,359$ | 143,711$ | 0.136064$ | 0.139361$ |
2024-05-26 | 6,054,859$ | 34,981$ | 0.136613$ | 0.136064$ |
2024-05-25 | 6,013,851$ | 164,122$ | 0.136365$ | 0.136613$ |
2024-05-24 | 6,100,286$ | 241,278$ | 0.137611$ | 0.136365$ |
2024-05-23 | 6,238,817$ | 118,585$ | 0.140729$ | 0.137611$ |
2024-05-22 | 6,407,503$ | 137,700$ | 0.144508$ | 0.140729$ |
2024-05-21 | 6,352,888$ | 129,327$ | 0.143379$ | 0.144508$ |
2024-05-20 | 6,167,957$ | 89,159$ | 0.139180$ | 0.143379$ |
2024-05-19 | 6,332,801$ | 23,154$ | 0.142868$ | 0.139180$ |
2024-05-18 | 6,293,625$ | 42,698$ | 0.141607$ | 0.142868$ |
2024-05-17 | 6,150,804$ | 87,826$ | 0.138787$ | 0.141607$ |
2024-05-16 | 6,233,255$ | 57,458$ | 0.140122$ | 0.138787$ |
2024-05-15 | 6,090,682$ | 34,474$ | 0.137463$ | 0.140122$ |
2024-05-14 | 6,167,962$ | 132,425$ | 0.139180$ | 0.137463$ |
2024-05-13 | 6,161,713$ | 86,683$ | 0.138340$ | 0.139180$ |
2024-05-12 | 6,295,764$ | 115,732$ | 0.142056$ | 0.138340$ |
2024-05-11 | 6,342,683$ | 255,592$ | 0.143101$ | 0.142056$ |
2024-05-10 | 6,471,795$ | 81,745$ | 0.145867$ | 0.143101$ |
2024-05-09 | 6,339,789$ | 168,204$ | 0.143800$ | 0.145867$ |
2024-05-08 | 6,637,843$ | 152,639$ | 0.149748$ | 0.143800$ |
2024-05-07 | 6,826,606$ | 64,390$ | 0.154044$ | 0.149748$ |
2024-05-06 | 6,923,918$ | 317,052$ | 0.156396$ | 0.154044$ |
2024-05-05 | 6,998,927$ | 677,171$ | 0.157929$ | 0.156396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요