SuperWalk WALK USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 6,034.22$ | 0.03855176$ | N/A |
2024-05-31 | 0.000000000000000000$ | 11,710.91$ | 0.03804347$ | 0.03855176$ |
2024-05-30 | 0.000000000000000000$ | 4,195.56$ | 0.03805868$ | 0.03804347$ |
2024-05-29 | 0.000000000000000000$ | 1,838.02$ | 0.03807295$ | 0.03805868$ |
2024-05-28 | 0.000000000000000000$ | 3,428.22$ | 0.03569022$ | 0.03807295$ |
2024-05-27 | 0.000000000000000000$ | 20,129$ | 0.03629678$ | 0.03569022$ |
2024-05-26 | 0.000000000000000000$ | 395.10$ | 0.03690719$ | 0.03629678$ |
2024-05-25 | 0.000000000000000000$ | 2,220.89$ | 0.03493165$ | 0.03690719$ |
2024-05-24 | 0.000000000000000000$ | 7,712.75$ | 0.03742671$ | 0.03493165$ |
2024-05-23 | 0.000000000000000000$ | 913.86$ | 0.03725355$ | 0.03742671$ |
2024-05-22 | 0.000000000000000000$ | 1,394.93$ | 0.03828195$ | 0.03725355$ |
2024-05-21 | 0.000000000000000000$ | 1,265.67$ | 0.03910746$ | 0.03828195$ |
2024-05-20 | 0.000000000000000000$ | 286.49$ | 0.03778358$ | 0.03910746$ |
2024-05-19 | 0.000000000000000000$ | 437.24$ | 0.04233313$ | 0.03778358$ |
2024-05-18 | 0.000000000000000000$ | 1,224.15$ | 0.04231033$ | 0.04233313$ |
2024-05-17 | 0.000000000000000000$ | 191.85$ | 0.03892958$ | 0.04231033$ |
2024-05-16 | 0.000000000000000000$ | 979.22$ | 0.03737787$ | 0.03892958$ |
2024-05-15 | 0.000000000000000000$ | 588.97$ | 0.03741371$ | 0.03737787$ |
2024-05-14 | 0.000000000000000000$ | 1,877.67$ | 0.03655785$ | 0.03741371$ |
2024-05-13 | 0.000000000000000000$ | 588.13$ | 0.03661019$ | 0.03655785$ |
2024-05-12 | 0.000000000000000000$ | 849.72$ | 0.03690796$ | 0.03661019$ |
2024-05-11 | 0.000000000000000000$ | 672.08$ | 0.03843375$ | 0.03690796$ |
2024-05-10 | 0.000000000000000000$ | 442.51$ | 0.03781370$ | 0.03843375$ |
2024-05-09 | 0.000000000000000000$ | 614.04$ | 0.03666620$ | 0.03781370$ |
2024-05-08 | 0.000000000000000000$ | 1,035.53$ | 0.03874356$ | 0.03666620$ |
2024-05-07 | 0.000000000000000000$ | 1,071.29$ | 0.04082179$ | 0.03874356$ |
2024-05-06 | 0.000000000000000000$ | 1,351.03$ | 0.04168079$ | 0.04082179$ |
2024-05-05 | 0.000000000000000000$ | 3,320.27$ | 0.03952865$ | 0.04168079$ |
2024-05-04 | 0.000000000000000000$ | 2,375.92$ | 0.03873845$ | 0.03952865$ |
2024-05-03 | 0.000000000000000000$ | 6,828.58$ | 0.03653407$ | 0.03873845$ |
2024-05-02 | 0.000000000000000000$ | 1,137.04$ | 0.03506100$ | 0.03653407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요