SureRemit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 109,545$ | 7.27$ | 0.00014469$ | N/A |
2024-05-03 | 107,273$ | 2.73$ | 0.00014341$ | 0.00014469$ |
2024-05-02 | 108,054$ | 117.14$ | 0.00014462$ | 0.00014341$ |
2024-05-01 | 106,706$ | 2.31$ | 0.00014288$ | 0.00014462$ |
2024-04-30 | 110,810$ | 2.23$ | 0.00014754$ | 0.00014288$ |
2024-04-29 | 110,702$ | 3.34$ | 0.00014828$ | 0.00014754$ |
2024-04-28 | 113,285$ | 8.84$ | 0.00015172$ | 0.00014828$ |
2024-04-27 | 111,817$ | 10.12$ | 0.00014977$ | 0.00015172$ |
2024-04-26 | 113,056$ | 3.59$ | 0.00015138$ | 0.00014977$ |
2024-04-25 | 113,274$ | 2.70$ | 0.00015165$ | 0.00015138$ |
2024-04-24 | 116,040$ | 13.33$ | 0.00015451$ | 0.00015165$ |
2024-04-23 | 115,897$ | 2.86$ | 0.00015504$ | 0.00015451$ |
2024-04-22 | 111,369$ | 4.13$ | 0.00014911$ | 0.00015504$ |
2024-04-21 | 114,427$ | 1.93$ | 0.00015322$ | 0.00014911$ |
2024-04-20 | 109,642$ | 2.61$ | 0.00014657$ | 0.00015322$ |
2024-04-19 | 108,251$ | 10.81$ | 0.00014492$ | 0.00014657$ |
2024-04-18 | 105,475$ | 4.82$ | 0.00014122$ | 0.00014492$ |
2024-04-17 | 107,621$ | 2.57$ | 0.00014412$ | 0.00014122$ |
2024-04-16 | 105,991$ | 6.58$ | 0.00014206$ | 0.00014412$ |
2024-04-15 | 108,638$ | 8.02$ | 0.00014541$ | 0.00014206$ |
2024-04-14 | 102,032$ | 21.38$ | 0.00013781$ | 0.00014541$ |
2024-04-13 | 112,486$ | 4.37$ | 0.00015081$ | 0.00013781$ |
2024-04-12 | 126,872$ | 2.84$ | 0.00016994$ | 0.00015081$ |
2024-04-11 | 126,359$ | 5.42$ | 0.00016818$ | 0.00016994$ |
2024-04-10 | 129,244$ | 4.86$ | 0.00017300$ | 0.00016818$ |
2024-04-09 | 129,680$ | 3.42$ | 0.00017355$ | 0.00017300$ |
2024-04-08 | 127,074$ | 7.02$ | 0.00017014$ | 0.00017355$ |
2024-04-07 | 125,708$ | 3.44$ | 0.00016831$ | 0.00017014$ |
2024-04-06 | 124,817$ | 17.36$ | 0.00016625$ | 0.00016831$ |
2024-04-05 | 125,604$ | 9.24$ | 0.00016741$ | 0.00016625$ |
2024-04-04 | 123,493$ | 2.59$ | 0.00016534$ | 0.00016741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요