sUSD yVault USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1.038$ | N/A |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1.033$ | 1.038$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1.026$ | 1.033$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1.022$ | 1.026$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1.017$ | 1.022$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997129$ | 1.017$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 1.021$ | 0.997129$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 1.020$ | 1.021$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 1.008$ | 1.020$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 1.029$ | 1.008$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 1.021$ | 1.029$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 1.028$ | 1.021$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 1.029$ | 1.028$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 1.030$ | 1.029$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 1.032$ | 1.030$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 1.032$ | 1.032$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 1.030$ | 1.032$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 1.033$ | 1.030$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1.031$ | 1.033$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1.033$ | 1.031$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1.032$ | 1.033$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1.037$ | 1.032$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1.034$ | 1.037$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1.036$ | 1.034$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.037$ | 1.036$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1.037$ | 1.037$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 1.036$ | 1.037$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1.039$ | 1.036$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.038$ | 1.039$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1.036$ | 1.038$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1.034$ | 1.036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요