Suzuverse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 250,363$ | 2.29$ | N/A |
2024-05-27 | 0.000000000000000000$ | 353,309$ | 2.36$ | 2.29$ |
2024-05-26 | 0.000000000000000000$ | 275,524$ | 2.56$ | 2.36$ |
2024-05-25 | 0.000000000000000000$ | 263,817$ | 2.49$ | 2.56$ |
2024-05-24 | 0.000000000000000000$ | 276,188$ | 2.56$ | 2.49$ |
2024-05-23 | 0.000000000000000000$ | 275,902$ | 2.59$ | 2.56$ |
2024-05-22 | 0.000000000000000000$ | 283,133$ | 2.62$ | 2.59$ |
2024-05-21 | 0.000000000000000000$ | 298,919$ | 2.67$ | 2.62$ |
2024-05-20 | 0.000000000000000000$ | 262,554$ | 2.65$ | 2.67$ |
2024-05-19 | 0.000000000000000000$ | 271,383$ | 2.65$ | 2.65$ |
2024-05-18 | 0.000000000000000000$ | 276,661$ | 2.68$ | 2.65$ |
2024-05-17 | 0.000000000000000000$ | 282,444$ | 2.67$ | 2.68$ |
2024-05-16 | 0.000000000000000000$ | 277,992$ | 2.68$ | 2.67$ |
2024-05-15 | 0.000000000000000000$ | 279,826$ | 2.67$ | 2.68$ |
2024-05-14 | 0.000000000000000000$ | 316,780$ | 2.64$ | 2.67$ |
2024-05-13 | 0.000000000000000000$ | 295,560$ | 2.60$ | 2.64$ |
2024-05-12 | 0.000000000000000000$ | 323,564$ | 2.76$ | 2.60$ |
2024-05-11 | 0.000000000000000000$ | 309,442$ | 2.77$ | 2.76$ |
2024-05-10 | 0.000000000000000000$ | 261,258$ | 2.71$ | 2.77$ |
2024-05-09 | 0.000000000000000000$ | 350,283$ | 2.74$ | 2.71$ |
2024-05-08 | 0.000000000000000000$ | 126,197$ | 2.95$ | 2.74$ |
2024-05-07 | 0.000000000000000000$ | 129,471$ | 2.87$ | 2.95$ |
2024-05-06 | 0.000000000000000000$ | 145,599$ | 2.81$ | 2.87$ |
2024-05-05 | 0.000000000000000000$ | 195,787$ | 2.85$ | 2.81$ |
2024-05-04 | 0.000000000000000000$ | 198,461$ | 2.98$ | 2.85$ |
2024-05-03 | 0.000000000000000000$ | 120,079$ | 2.93$ | 2.98$ |
2024-05-02 | 0.000000000000000000$ | 351,291$ | 2.99$ | 2.93$ |
2024-05-01 | 0.000000000000000000$ | 281,632$ | 3.00$ | 2.99$ |
2024-04-30 | 0.000000000000000000$ | 508,206$ | 2.96$ | 3.00$ |
2024-04-29 | 0.000000000000000000$ | 496,795$ | 3.34$ | 2.96$ |
2024-04-28 | 0.000000000000000000$ | 408,978$ | 3.36$ | 3.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요