SwapBlast Finance Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 1,157.59$ | 0.01673303$ | N/A |
2024-05-31 | 0.000000000000000000$ | 2,994.70$ | 0.01642276$ | 0.01673303$ |
2024-05-30 | 0.000000000000000000$ | 750.19$ | 0.01816344$ | 0.01642276$ |
2024-05-29 | 0.000000000000000000$ | 3,641.34$ | 0.01888578$ | 0.01816344$ |
2024-05-28 | 0.000000000000000000$ | 4,940.04$ | 0.02032466$ | 0.01888578$ |
2024-05-27 | 0.000000000000000000$ | 4,022.18$ | 0.02259164$ | 0.02032466$ |
2024-05-26 | 0.000000000000000000$ | 713.47$ | 0.02154029$ | 0.02259164$ |
2024-05-25 | 0.000000000000000000$ | 7,770.72$ | 0.02159652$ | 0.02154029$ |
2024-05-24 | 0.000000000000000000$ | 2,214.79$ | 0.02683925$ | 0.02159652$ |
2024-05-23 | 0.000000000000000000$ | 1,315.26$ | 0.02805008$ | 0.02683925$ |
2024-05-22 | 0.000000000000000000$ | 4,205.63$ | 0.02920971$ | 0.02805008$ |
2024-05-21 | 0.000000000000000000$ | 2,467.92$ | 0.03071843$ | 0.02920971$ |
2024-05-20 | 0.000000000000000000$ | 2,945.78$ | 0.02670380$ | 0.03071843$ |
2024-05-19 | 0.000000000000000000$ | 7,801.26$ | 0.02682586$ | 0.02670380$ |
2024-05-18 | 0.000000000000000000$ | 777.09$ | 0.02794158$ | 0.02682586$ |
2024-05-17 | 0.000000000000000000$ | 6,248.77$ | 0.02699617$ | 0.02794158$ |
2024-05-16 | 0.000000000000000000$ | 4,709.00$ | 0.03100347$ | 0.02699617$ |
2024-05-15 | 0.000000000000000000$ | 3,020.05$ | 0.03161806$ | 0.03100347$ |
2024-05-14 | 0.000000000000000000$ | 6,340.66$ | 0.03410266$ | 0.03161806$ |
2024-05-13 | 0.000000000000000000$ | 11,470.51$ | 0.03464397$ | 0.03410266$ |
2024-05-12 | 0.000000000000000000$ | 822.04$ | 0.03379047$ | 0.03464397$ |
2024-05-11 | 0.000000000000000000$ | 8,143.70$ | 0.03419697$ | 0.03379047$ |
2024-05-10 | 0.000000000000000000$ | 7,668.82$ | 0.03976365$ | 0.03419697$ |
2024-05-09 | 0.000000000000000000$ | 7,516.59$ | 0.03671597$ | 0.03976365$ |
2024-05-08 | 0.000000000000000000$ | 1,533.28$ | 0.03350888$ | 0.03671597$ |
2024-05-07 | 0.000000000000000000$ | 7,238.65$ | 0.03434528$ | 0.03350888$ |
2024-05-06 | 0.000000000000000000$ | 2,266.21$ | 0.03903714$ | 0.03434528$ |
2024-05-05 | 0.000000000000000000$ | 9,847.45$ | 0.03817545$ | 0.03903714$ |
2024-05-04 | 0.000000000000000000$ | 3,247.01$ | 0.04245664$ | 0.03817545$ |
2024-05-03 | 0.000000000000000000$ | 1,915.19$ | 0.04258198$ | 0.04245664$ |
2024-05-02 | 0.000000000000000000$ | 2,952.03$ | 0.04275496$ | 0.04258198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요