Swarm Markets USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 50,604,842$ | 476,729$ | 0.659945$ | N/A |
2024-05-17 | 45,391,904$ | 231,596$ | 0.592054$ | 0.659945$ |
2024-05-16 | 43,979,732$ | 391,890$ | 0.582314$ | 0.592054$ |
2024-05-15 | 40,827,086$ | 281,793$ | 0.538134$ | 0.582314$ |
2024-05-14 | 42,958,491$ | 394,273$ | 0.571763$ | 0.538134$ |
2024-05-13 | 44,141,335$ | 186,442$ | 0.587776$ | 0.571763$ |
2024-05-12 | 45,525,424$ | 210,769$ | 0.605984$ | 0.587776$ |
2024-05-11 | 45,548,080$ | 347,532$ | 0.608082$ | 0.605984$ |
2024-05-10 | 49,783,833$ | 482,916$ | 0.662807$ | 0.608082$ |
2024-05-09 | 50,332,355$ | 280,293$ | 0.672942$ | 0.662807$ |
2024-05-08 | 50,794,034$ | 379,555$ | 0.678307$ | 0.672942$ |
2024-05-07 | 53,296,933$ | 691,482$ | 0.710384$ | 0.678307$ |
2024-05-06 | 51,320,031$ | 188,864$ | 0.683833$ | 0.710384$ |
2024-05-05 | 52,815,472$ | 158,618$ | 0.699456$ | 0.683833$ |
2024-05-04 | 50,597,304$ | 372,417$ | 0.674113$ | 0.699456$ |
2024-05-03 | 46,631,033$ | 324,122$ | 0.621499$ | 0.674113$ |
2024-05-02 | 45,456,130$ | 794,711$ | 0.605640$ | 0.621499$ |
2024-05-01 | 41,275,401$ | 1,488,437$ | 0.561809$ | 0.605640$ |
2024-04-30 | 47,803,896$ | 784,720$ | 0.636266$ | 0.561809$ |
2024-04-29 | 52,814,746$ | 233,190$ | 0.704147$ | 0.636266$ |
2024-04-28 | 53,668,058$ | 669,464$ | 0.715797$ | 0.704147$ |
2024-04-27 | 51,963,923$ | 654,027$ | 0.693471$ | 0.715797$ |
2024-04-26 | 55,484,283$ | 510,653$ | 0.740738$ | 0.693471$ |
2024-04-25 | 56,766,899$ | 587,717$ | 0.758216$ | 0.740738$ |
2024-04-24 | 61,913,568$ | 529,354$ | 0.827262$ | 0.758216$ |
2024-04-23 | 63,965,883$ | 446,931$ | 0.853980$ | 0.827262$ |
2024-04-22 | 66,373,683$ | 370,464$ | 0.886356$ | 0.853980$ |
2024-04-21 | 67,399,572$ | 194,946$ | 0.898242$ | 0.886356$ |
2024-04-20 | 61,508,924$ | 829,853$ | 0.820557$ | 0.898242$ |
2024-04-19 | 63,872,293$ | 648,899$ | 0.854949$ | 0.820557$ |
2024-04-18 | 61,808,288$ | 1,129,343$ | 0.828121$ | 0.854949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요