Swarm USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 26,386,349$ | 1,443,836$ | 0.417054$ | N/A |
2024-05-22 | 26,313,832$ | 1,671,669$ | 0.417181$ | 0.417054$ |
2024-05-21 | 25,932,676$ | 2,703,987$ | 0.410431$ | 0.417181$ |
2024-05-20 | 25,383,593$ | 2,438,109$ | 0.398098$ | 0.410431$ |
2024-05-19 | 22,396,751$ | 1,380,850$ | 0.354421$ | 0.398098$ |
2024-05-18 | 23,160,540$ | 1,780,429$ | 0.367933$ | 0.354421$ |
2024-05-17 | 23,040,638$ | 1,523,221$ | 0.363902$ | 0.367933$ |
2024-05-16 | 22,597,730$ | 1,696,593$ | 0.357428$ | 0.363902$ |
2024-05-15 | 22,478,796$ | 1,467,834$ | 0.355528$ | 0.357428$ |
2024-05-14 | 23,106,855$ | 1,535,176$ | 0.365866$ | 0.355528$ |
2024-05-13 | 23,596,970$ | 1,634,023$ | 0.373550$ | 0.365866$ |
2024-05-12 | 25,666,097$ | 2,188,556$ | 0.405056$ | 0.373550$ |
2024-05-11 | 23,796,309$ | 1,798,799$ | 0.376541$ | 0.405056$ |
2024-05-10 | 25,532,081$ | 1,624,278$ | 0.404447$ | 0.376541$ |
2024-05-09 | 24,780,516$ | 1,764,006$ | 0.393365$ | 0.404447$ |
2024-05-08 | 25,750,332$ | 1,510,103$ | 0.406822$ | 0.393365$ |
2024-05-07 | 27,563,794$ | 1,469,576$ | 0.436828$ | 0.406822$ |
2024-05-06 | 29,191,545$ | 1,181,004$ | 0.462195$ | 0.436828$ |
2024-05-05 | 30,608,339$ | 1,549,155$ | 0.483444$ | 0.462195$ |
2024-05-04 | 29,841,707$ | 1,308,820$ | 0.473137$ | 0.483444$ |
2024-05-03 | 30,587,994$ | 1,657,269$ | 0.483098$ | 0.473137$ |
2024-05-02 | 31,188,168$ | 1,317,482$ | 0.491631$ | 0.483098$ |
2024-05-01 | 31,670,283$ | 1,238,796$ | 0.500072$ | 0.491631$ |
2024-04-30 | 35,234,658$ | 1,562,032$ | 0.553978$ | 0.500072$ |
2024-04-29 | 32,358,468$ | 1,207,974$ | 0.510291$ | 0.553978$ |
2024-04-28 | 32,514,795$ | 1,120,030$ | 0.512634$ | 0.510291$ |
2024-04-27 | 32,664,768$ | 1,511,875$ | 0.515696$ | 0.512634$ |
2024-04-26 | 29,190,533$ | 997,567$ | 0.461777$ | 0.515696$ |
2024-04-25 | 29,839,986$ | 984,906$ | 0.471530$ | 0.461777$ |
2024-04-24 | 30,753,084$ | 1,146,954$ | 0.485876$ | 0.471530$ |
2024-04-23 | 32,704,845$ | 1,453,478$ | 0.516126$ | 0.485876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요