Sweatcoin (Sweat Economy) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 69,439,964$ | 6,478,447$ | 0.00887608$ | N/A |
2024-05-03 | 66,935,702$ | 7,226,270$ | 0.00857714$ | 0.00887608$ |
2024-05-02 | 65,090,379$ | 7,976,849$ | 0.00832026$ | 0.00857714$ |
2024-05-01 | 67,644,609$ | 7,039,416$ | 0.00848527$ | 0.00832026$ |
2024-04-30 | 70,841,786$ | 6,557,256$ | 0.00890796$ | 0.00848527$ |
2024-04-29 | 72,914,446$ | 5,997,786$ | 0.00918023$ | 0.00890796$ |
2024-04-28 | 73,864,331$ | 6,426,304$ | 0.00930270$ | 0.00918023$ |
2024-04-27 | 73,801,065$ | 6,794,830$ | 0.00928660$ | 0.00930270$ |
2024-04-26 | 75,542,991$ | 7,421,132$ | 0.00954122$ | 0.00928660$ |
2024-04-25 | 75,250,192$ | 7,081,301$ | 0.00949246$ | 0.00954122$ |
2024-04-24 | 76,622,694$ | 6,799,022$ | 0.00968571$ | 0.00949246$ |
2024-04-23 | 76,913,363$ | 6,430,315$ | 0.00973163$ | 0.00968571$ |
2024-04-22 | 75,402,350$ | 6,082,354$ | 0.00951860$ | 0.00973163$ |
2024-04-21 | 76,246,952$ | 6,889,719$ | 0.00963239$ | 0.00951860$ |
2024-04-20 | 71,547,582$ | 8,321,645$ | 0.00905392$ | 0.00963239$ |
2024-04-19 | 71,000,303$ | 7,955,474$ | 0.00899053$ | 0.00905392$ |
2024-04-18 | 67,915,969$ | 8,236,932$ | 0.00859346$ | 0.00899053$ |
2024-04-17 | 72,441,092$ | 8,038,439$ | 0.00918588$ | 0.00859346$ |
2024-04-16 | 72,486,183$ | 7,982,579$ | 0.00924173$ | 0.00918588$ |
2024-04-15 | 73,788,338$ | 9,981,944$ | 0.00938066$ | 0.00924173$ |
2024-04-14 | 69,643,436$ | 9,757,687$ | 0.00885400$ | 0.00938066$ |
2024-04-13 | 76,559,512$ | 8,092,360$ | 0.00977381$ | 0.00885400$ |
2024-04-12 | 90,430,648$ | 7,421,097$ | 0.01152735$ | 0.00977381$ |
2024-04-11 | 90,614,705$ | 7,500,391$ | 0.01156006$ | 0.01152735$ |
2024-04-10 | 90,965,463$ | 7,902,428$ | 0.01161870$ | 0.01156006$ |
2024-04-09 | 96,133,403$ | 7,132,862$ | 0.01230779$ | 0.01161870$ |
2024-04-08 | 93,474,336$ | 5,878,153$ | 0.01191862$ | 0.01230779$ |
2024-04-07 | 91,682,858$ | 5,877,382$ | 0.01171515$ | 0.01191862$ |
2024-04-06 | 90,440,024$ | 7,441,797$ | 0.01147510$ | 0.01171515$ |
2024-04-05 | 91,820,158$ | 7,013,694$ | 0.01173694$ | 0.01147510$ |
2024-04-04 | 91,347,353$ | 7,709,243$ | 0.01169901$ | 0.01173694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요