SWEETS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 1.38$ | 0.000000000984818$ | N/A |
2024-05-19 | 0.000000000000000000$ | 51.24$ | 0.000000001004$ | 0.000000000984818$ |
2024-05-18 | 0.000000000000000000$ | 74.77$ | 0.000000000987498$ | 0.000000001004$ |
2024-05-17 | 0.000000000000000000$ | 210.09$ | 0.000000000931497$ | 0.000000000987498$ |
2024-05-16 | 0.000000000000000000$ | 8.84$ | 0.000000000911542$ | 0.000000000931497$ |
2024-05-15 | 0.000000000000000000$ | 29.44$ | 0.000000000835549$ | 0.000000000911542$ |
2024-05-14 | 0.000000000000000000$ | 22.06$ | 0.000000000864816$ | 0.000000000835549$ |
2024-05-13 | 0.000000000000000000$ | 2.90$ | 0.000000000856908$ | 0.000000000864816$ |
2024-05-12 | 0.000000000000000000$ | 6.45$ | 0.000000000857546$ | 0.000000000856908$ |
2024-05-11 | 0.000000000000000000$ | 6.49$ | 0.000000000863649$ | 0.000000000857546$ |
2024-05-10 | 0.000000000000000000$ | 316.95$ | 0.000000000897403$ | 0.000000000863649$ |
2024-05-09 | 0.000000000000000000$ | 48.43$ | 0.000000000838228$ | 0.000000000897403$ |
2024-05-08 | 0.000000000000000000$ | 1.52$ | 0.000000000898886$ | 0.000000000838228$ |
2024-05-07 | 0.000000000000000000$ | 4.68$ | 0.000000000905809$ | 0.000000000898886$ |
2024-05-06 | 0.000000000000000000$ | 155.64$ | 0.000000000862358$ | 0.000000000905809$ |
2024-05-05 | 0.000000000000000000$ | 11.17$ | 0.000000000869785$ | 0.000000000862358$ |
2024-05-04 | 0.000000000000000000$ | 11.17$ | 0.000000000869785$ | 0.000000000869785$ |
2024-05-03 | 0.000000000000000000$ | 1.11$ | 0.000000000823846$ | 0.000000000869785$ |
2024-05-02 | 0.000000000000000000$ | 5.53$ | 0.000000000799606$ | 0.000000000823846$ |
2024-05-01 | 0.000000000000000000$ | 181.13$ | 0.000000000753775$ | 0.000000000799606$ |
2024-04-30 | 0.000000000000000000$ | 356.79$ | 0.000000000825752$ | 0.000000000753775$ |
2024-04-29 | 0.000000000000000000$ | 169.89$ | 0.000000000831943$ | 0.000000000825752$ |
2024-04-28 | 0.000000000000000000$ | 1.13$ | 0.000000000847371$ | 0.000000000831943$ |
2024-04-27 | 0.000000000000000000$ | 17.95$ | 0.000000000837816$ | 0.000000000847371$ |
2024-04-26 | 0.000000000000000000$ | 250.20$ | 0.000000000872497$ | 0.000000000837816$ |
2024-04-25 | 0.000000000000000000$ | 340.99$ | 0.000000000880949$ | 0.000000000872497$ |
2024-04-24 | 0.000000000000000000$ | 13.60$ | 0.000000000938997$ | 0.000000000880949$ |
2024-04-23 | 0.000000000000000000$ | 149.05$ | 0.000000000950944$ | 0.000000000938997$ |
2024-04-22 | 0.000000000000000000$ | 129.74$ | 0.000000000903815$ | 0.000000000950944$ |
2024-04-21 | 0.000000000000000000$ | 221.06$ | 0.000000000913103$ | 0.000000000903815$ |
2024-04-20 | 0.000000000000000000$ | 66.22$ | 0.000000000850150$ | 0.000000000913103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요