Swipe Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 111.49$ | 0.04237700$ | N/A |
2024-05-14 | 0.000000000000000000$ | 111.53$ | 0.04239142$ | 0.04237700$ |
2024-05-13 | 0.000000000000000000$ | 330.65$ | 0.04258293$ | 0.04239142$ |
2024-05-12 | 0.000000000000000000$ | 330.65$ | 0.04258293$ | 0.04258293$ |
2024-05-10 | 0.000000000000000000$ | 7.05$ | 0.04481675$ | 0.04258293$ |
2024-05-09 | 0.000000000000000000$ | 9.81$ | 0.04433536$ | 0.04481675$ |
2024-05-08 | 0.000000000000000000$ | 9.81$ | 0.04433536$ | 0.04433536$ |
2024-05-07 | 0.000000000000000000$ | 11.94$ | 0.04692592$ | 0.04433536$ |
2024-05-06 | 0.000000000000000000$ | 11.91$ | 0.04683387$ | 0.04692592$ |
2024-05-05 | 0.000000000000000000$ | 150.54$ | 0.04695407$ | 0.04683387$ |
2024-05-04 | 0.000000000000000000$ | 26.90$ | 0.04584624$ | 0.04695407$ |
2024-05-03 | 0.000000000000000000$ | 26.65$ | 0.04542081$ | 0.04584624$ |
2024-05-02 | 0.000000000000000000$ | 691.88$ | 0.04659522$ | 0.04542081$ |
2024-05-01 | 0.000000000000000000$ | 691.88$ | 0.04659522$ | 0.04659522$ |
2024-04-23 | 0.000000000000000000$ | 117.69$ | 0.051469$ | 0.04659522$ |
2024-04-22 | 0.000000000000000000$ | 116.16$ | 0.050800$ | 0.051469$ |
2024-04-21 | 0.000000000000000000$ | 116.16$ | 0.050800$ | 0.050800$ |
2024-04-16 | 0.000000000000000000$ | 36.04$ | 0.050664$ | 0.050800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요