SX Network (OLD) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 29.57$ | 0.103073$ | N/A |
2024-05-19 | 0.000000000000000000$ | 58.81$ | 0.104317$ | 0.103073$ |
2024-05-18 | 0.000000000000000000$ | 95.47$ | 0.103890$ | 0.104317$ |
2024-05-17 | 0.000000000000000000$ | 45.62$ | 0.099960$ | 0.103890$ |
2024-05-16 | 0.000000000000000000$ | 100.27$ | 0.101786$ | 0.099960$ |
2024-05-15 | 0.000000000000000000$ | 78.27$ | 0.097584$ | 0.101786$ |
2024-05-14 | 0.000000000000000000$ | 108.87$ | 0.100661$ | 0.097584$ |
2024-05-13 | 0.000000000000000000$ | 199.12$ | 0.100955$ | 0.100661$ |
2024-05-12 | 0.000000000000000000$ | 39.98$ | 0.100568$ | 0.100955$ |
2024-05-11 | 0.000000000000000000$ | 44.00$ | 0.100669$ | 0.100568$ |
2024-05-10 | 0.000000000000000000$ | 20.54$ | 0.104010$ | 0.100669$ |
2024-05-09 | 0.000000000000000000$ | 134.10$ | 0.102082$ | 0.104010$ |
2024-05-08 | 0.000000000000000000$ | 18.17$ | 0.103902$ | 0.102082$ |
2024-05-07 | 0.000000000000000000$ | 46.16$ | 0.105659$ | 0.103902$ |
2024-05-06 | 0.000000000000000000$ | 14.44$ | 0.108192$ | 0.105659$ |
2024-05-05 | 0.000000000000000000$ | 124.21$ | 0.107224$ | 0.108192$ |
2024-05-04 | 0.000000000000000000$ | 65.15$ | 0.106965$ | 0.107224$ |
2024-05-03 | 0.000000000000000000$ | 86.82$ | 0.103462$ | 0.106965$ |
2024-05-02 | 0.000000000000000000$ | 77.68$ | 0.103136$ | 0.103462$ |
2024-05-01 | 0.000000000000000000$ | 164.13$ | 0.103555$ | 0.103136$ |
2024-04-30 | 0.000000000000000000$ | 71.47$ | 0.110252$ | 0.103555$ |
2024-04-29 | 0.000000000000000000$ | 62.20$ | 0.111522$ | 0.110252$ |
2024-04-28 | 0.000000000000000000$ | 125.80$ | 0.111414$ | 0.111522$ |
2024-04-27 | 0.000000000000000000$ | 182.96$ | 0.108465$ | 0.111414$ |
2024-04-26 | 0.000000000000000000$ | 65.35$ | 0.109797$ | 0.108465$ |
2024-04-25 | 0.000000000000000000$ | 46.37$ | 0.109349$ | 0.109797$ |
2024-04-24 | 0.000000000000000000$ | 85.80$ | 0.111306$ | 0.109349$ |
2024-04-23 | 0.000000000000000000$ | 56.51$ | 0.111689$ | 0.111306$ |
2024-04-22 | 0.000000000000000000$ | 113.18$ | 0.109561$ | 0.111689$ |
2024-04-21 | 0.000000000000000000$ | 106.59$ | 0.109347$ | 0.109561$ |
2024-04-20 | 0.000000000000000000$ | 121.51$ | 0.105596$ | 0.109347$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요