Solar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 193,443,538$ | 8,905,953$ | 0.321293$ | N/A |
2024-05-13 | 192,663,151$ | 7,063,521$ | 0.320371$ | 0.321293$ |
2024-05-12 | 194,923,498$ | 6,324,760$ | 0.324141$ | 0.320371$ |
2024-05-11 | 196,223,464$ | 8,404,907$ | 0.326338$ | 0.324141$ |
2024-05-10 | 203,562,263$ | 7,337,604$ | 0.338919$ | 0.326338$ |
2024-05-09 | 198,428,949$ | 9,948,014$ | 0.330491$ | 0.338919$ |
2024-05-08 | 202,303,933$ | 8,198,112$ | 0.336270$ | 0.330491$ |
2024-05-07 | 204,343,099$ | 10,445,996$ | 0.339631$ | 0.336270$ |
2024-05-06 | 207,997,560$ | 9,155,328$ | 0.346127$ | 0.339631$ |
2024-05-05 | 207,560,085$ | 8,237,260$ | 0.345414$ | 0.346127$ |
2024-05-04 | 208,874,917$ | 10,569,117$ | 0.346734$ | 0.345414$ |
2024-05-03 | 201,786,918$ | 11,774,385$ | 0.335880$ | 0.346734$ |
2024-05-02 | 197,145,569$ | 13,256,163$ | 0.327729$ | 0.335880$ |
2024-05-01 | 196,240,754$ | 11,714,977$ | 0.325670$ | 0.327729$ |
2024-04-30 | 207,391,088$ | 13,680,013$ | 0.344820$ | 0.325670$ |
2024-04-29 | 206,155,911$ | 8,052,561$ | 0.342898$ | 0.344820$ |
2024-04-28 | 210,032,617$ | 13,819,491$ | 0.349428$ | 0.342898$ |
2024-04-27 | 210,979,174$ | 10,170,441$ | 0.351235$ | 0.349428$ |
2024-04-26 | 217,432,809$ | 12,815,679$ | 0.361589$ | 0.351235$ |
2024-04-25 | 217,791,514$ | 22,614,087$ | 0.361397$ | 0.361589$ |
2024-04-24 | 223,531,092$ | 9,909,145$ | 0.371538$ | 0.361397$ |
2024-04-23 | 224,528,936$ | 10,573,419$ | 0.373104$ | 0.371538$ |
2024-04-22 | 215,792,113$ | 9,561,827$ | 0.358999$ | 0.373104$ |
2024-04-21 | 219,295,175$ | 11,175,585$ | 0.364807$ | 0.358999$ |
2024-04-20 | 204,017,124$ | 13,219,371$ | 0.340532$ | 0.364807$ |
2024-04-19 | 200,272,035$ | 12,163,754$ | 0.333731$ | 0.340532$ |
2024-04-18 | 193,485,517$ | 12,512,925$ | 0.322722$ | 0.333731$ |
2024-04-17 | 200,108,318$ | 15,304,875$ | 0.334438$ | 0.322722$ |
2024-04-16 | 197,069,965$ | 19,023,836$ | 0.328990$ | 0.334438$ |
2024-04-15 | 207,221,373$ | 23,659,355$ | 0.345488$ | 0.328990$ |
2024-04-14 | 194,570,309$ | 35,819,599$ | 0.324190$ | 0.345488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요