Symbiosis USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 21,158,587$ | 3,159,891$ | 0.339401$ | N/A |
2024-05-03 | 20,138,174$ | 3,512,820$ | 0.320727$ | 0.339401$ |
2024-05-02 | 19,987,217$ | 3,840,897$ | 0.319883$ | 0.320727$ |
2024-05-01 | 20,554,488$ | 3,348,551$ | 0.329354$ | 0.319883$ |
2024-04-30 | 20,793,390$ | 3,149,235$ | 0.333703$ | 0.329354$ |
2024-04-29 | 21,433,850$ | 2,973,826$ | 0.344514$ | 0.333703$ |
2024-04-28 | 21,662,564$ | 2,998,100$ | 0.348255$ | 0.344514$ |
2024-04-27 | 21,747,113$ | 3,395,679$ | 0.349473$ | 0.348255$ |
2024-04-26 | 21,770,686$ | 3,617,079$ | 0.350462$ | 0.349473$ |
2024-04-25 | 21,558,117$ | 3,907,776$ | 0.346957$ | 0.350462$ |
2024-04-24 | 21,943,747$ | 4,464,497$ | 0.352794$ | 0.346957$ |
2024-04-23 | 23,002,472$ | 3,689,949$ | 0.371507$ | 0.352794$ |
2024-04-22 | 21,774,830$ | 3,749,276$ | 0.352231$ | 0.371507$ |
2024-04-21 | 22,222,047$ | 4,033,037$ | 0.359361$ | 0.352231$ |
2024-04-20 | 22,931,021$ | 4,927,939$ | 0.370492$ | 0.359361$ |
2024-04-19 | 20,153,301$ | 4,970,741$ | 0.326045$ | 0.370492$ |
2024-04-18 | 20,591,481$ | 4,705,939$ | 0.332667$ | 0.326045$ |
2024-04-17 | 19,987,853$ | 4,907,812$ | 0.322750$ | 0.332667$ |
2024-04-16 | 20,555,096$ | 5,516,774$ | 0.332825$ | 0.322750$ |
2024-04-15 | 23,509,037$ | 6,715,527$ | 0.379347$ | 0.332825$ |
2024-04-14 | 20,440,708$ | 6,071,325$ | 0.330398$ | 0.379347$ |
2024-04-13 | 22,892,825$ | 5,073,613$ | 0.370929$ | 0.330398$ |
2024-04-12 | 24,791,875$ | 4,658,047$ | 0.400440$ | 0.370929$ |
2024-04-11 | 25,451,087$ | 4,606,686$ | 0.411203$ | 0.400440$ |
2024-04-10 | 26,178,825$ | 4,775,788$ | 0.422709$ | 0.411203$ |
2024-04-09 | 26,663,892$ | 4,995,714$ | 0.432506$ | 0.422709$ |
2024-04-08 | 25,059,741$ | 4,735,666$ | 0.406659$ | 0.432506$ |
2024-04-07 | 26,274,967$ | 4,481,160$ | 0.425930$ | 0.406659$ |
2024-04-06 | 24,673,377$ | 5,219,078$ | 0.399911$ | 0.425930$ |
2024-04-05 | 25,203,627$ | 5,815,615$ | 0.408924$ | 0.399911$ |
2024-04-04 | 29,543,248$ | 5,019,645$ | 0.479291$ | 0.408924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요