Symbol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 260,909$ | 0.02227567$ | N/A |
2024-05-05 | 0.000000000000000000$ | 270,384$ | 0.02241656$ | 0.02227567$ |
2024-05-04 | 0.000000000000000000$ | 328,372$ | 0.02252129$ | 0.02241656$ |
2024-05-03 | 0.000000000000000000$ | 359,638$ | 0.02207722$ | 0.02252129$ |
2024-05-02 | 0.000000000000000000$ | 542,051$ | 0.02189234$ | 0.02207722$ |
2024-05-01 | 0.000000000000000000$ | 489,776$ | 0.02178172$ | 0.02189234$ |
2024-04-30 | 0.000000000000000000$ | 425,676$ | 0.02250286$ | 0.02178172$ |
2024-04-29 | 0.000000000000000000$ | 296,450$ | 0.02274399$ | 0.02250286$ |
2024-04-28 | 0.000000000000000000$ | 276,027$ | 0.02271688$ | 0.02274399$ |
2024-04-27 | 0.000000000000000000$ | 403,576$ | 0.02269178$ | 0.02271688$ |
2024-04-26 | 0.000000000000000000$ | 378,994$ | 0.02295780$ | 0.02269178$ |
2024-04-25 | 0.000000000000000000$ | 323,442$ | 0.02334765$ | 0.02295780$ |
2024-04-24 | 0.000000000000000000$ | 361,834$ | 0.02374358$ | 0.02334765$ |
2024-04-23 | 0.000000000000000000$ | 473,258$ | 0.02405362$ | 0.02374358$ |
2024-04-22 | 0.000000000000000000$ | 448,503$ | 0.02408147$ | 0.02405362$ |
2024-04-21 | 0.000000000000000000$ | 936,371$ | 0.02410490$ | 0.02408147$ |
2024-04-20 | 0.000000000000000000$ | 369,226$ | 0.02337487$ | 0.02410490$ |
2024-04-19 | 0.000000000000000000$ | 344,713$ | 0.02310870$ | 0.02337487$ |
2024-04-18 | 0.000000000000000000$ | 363,663$ | 0.02286352$ | 0.02310870$ |
2024-04-17 | 0.000000000000000000$ | 401,906$ | 0.02323312$ | 0.02286352$ |
2024-04-16 | 0.000000000000000000$ | 481,555$ | 0.02361109$ | 0.02323312$ |
2024-04-15 | 0.000000000000000000$ | 790,263$ | 0.02370761$ | 0.02361109$ |
2024-04-14 | 0.000000000000000000$ | 1,011,305$ | 0.02362754$ | 0.02370761$ |
2024-04-13 | 0.000000000000000000$ | 702,932$ | 0.02465582$ | 0.02362754$ |
2024-04-12 | 0.000000000000000000$ | 390,520$ | 0.02583438$ | 0.02465582$ |
2024-04-11 | 0.000000000000000000$ | 799,482$ | 0.02595667$ | 0.02583438$ |
2024-04-10 | 0.000000000000000000$ | 542,168$ | 0.02608635$ | 0.02595667$ |
2024-04-09 | 0.000000000000000000$ | 527,382$ | 0.02664503$ | 0.02608635$ |
2024-04-08 | 0.000000000000000000$ | 433,242$ | 0.02624879$ | 0.02664503$ |
2024-04-07 | 0.000000000000000000$ | 468,152$ | 0.02620311$ | 0.02624879$ |
2024-04-06 | 0.000000000000000000$ | 519,266$ | 0.02600333$ | 0.02620311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요