SymVerse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 21,274$ | 0.00389901$ | N/A |
2024-05-07 | 0.000000000000000000$ | 33,973$ | 0.00380876$ | 0.00389901$ |
2024-05-06 | 0.000000000000000000$ | 59,736$ | 0.00390762$ | 0.00380876$ |
2024-05-05 | 0.000000000000000000$ | 115,008$ | 0.00400106$ | 0.00390762$ |
2024-05-04 | 0.000000000000000000$ | 11,003.36$ | 0.00351146$ | 0.00400106$ |
2024-05-03 | 0.000000000000000000$ | 4,851.10$ | 0.00316908$ | 0.00351146$ |
2024-05-02 | 0.000000000000000000$ | 3,700.17$ | 0.00312975$ | 0.00316908$ |
2024-05-01 | 0.000000000000000000$ | 18,295.51$ | 0.00316710$ | 0.00312975$ |
2024-04-30 | 0.000000000000000000$ | 39,046$ | 0.00322867$ | 0.00316710$ |
2024-04-29 | 0.000000000000000000$ | 113,299$ | 0.00316022$ | 0.00322867$ |
2024-04-28 | 0.000000000000000000$ | 141,659$ | 0.00324824$ | 0.00316022$ |
2024-04-27 | 0.000000000000000000$ | 74,597$ | 0.00337884$ | 0.00324824$ |
2024-04-26 | 0.000000000000000000$ | 81,872$ | 0.00355000$ | 0.00337884$ |
2024-04-25 | 0.000000000000000000$ | 57,329$ | 0.00383706$ | 0.00355000$ |
2024-04-24 | 0.000000000000000000$ | 48,658$ | 0.00383093$ | 0.00383706$ |
2024-04-23 | 0.000000000000000000$ | 108,289$ | 0.00411253$ | 0.00383093$ |
2024-04-22 | 0.000000000000000000$ | 137,506$ | 0.00403079$ | 0.00411253$ |
2024-04-21 | 0.000000000000000000$ | 154,168$ | 0.00353121$ | 0.00403079$ |
2024-04-20 | 0.000000000000000000$ | 167,550$ | 0.00383895$ | 0.00353121$ |
2024-04-19 | 0.000000000000000000$ | 120,617$ | 0.00390376$ | 0.00383895$ |
2024-04-18 | 0.000000000000000000$ | 98,596$ | 0.00407751$ | 0.00390376$ |
2024-04-17 | 0.000000000000000000$ | 156,543$ | 0.00398543$ | 0.00407751$ |
2024-04-16 | 0.000000000000000000$ | 127,257$ | 0.00332953$ | 0.00398543$ |
2024-04-15 | 0.000000000000000000$ | 44,704$ | 0.00487527$ | 0.00332953$ |
2024-04-14 | 0.000000000000000000$ | 55,715$ | 0.00496181$ | 0.00487527$ |
2024-04-13 | 0.000000000000000000$ | 25,747$ | 0.00521297$ | 0.00496181$ |
2024-04-12 | 0.000000000000000000$ | 13,921.24$ | 0.00539102$ | 0.00521297$ |
2024-04-11 | 0.000000000000000000$ | 12,985.06$ | 0.00540186$ | 0.00539102$ |
2024-04-10 | 0.000000000000000000$ | 12,117.52$ | 0.00544875$ | 0.00540186$ |
2024-04-09 | 0.000000000000000000$ | 13,097.40$ | 0.00539102$ | 0.00544875$ |
2024-04-08 | 0.000000000000000000$ | 16,768.72$ | 0.00531100$ | 0.00539102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요