Sync Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 759,025$ | 49,192$ | 0.00483872$ | N/A |
2024-05-22 | 779,496$ | 48,437$ | 0.00495603$ | 0.00483872$ |
2024-05-21 | 746,649$ | 47,430$ | 0.00473987$ | 0.00495603$ |
2024-05-20 | 554,625$ | 34,303$ | 0.00355107$ | 0.00473987$ |
2024-05-19 | 596,366$ | 34,066$ | 0.00379023$ | 0.00355107$ |
2024-05-18 | 659,299$ | 40,484$ | 0.00417081$ | 0.00379023$ |
2024-05-17 | 636,179$ | 39,719$ | 0.00406758$ | 0.00417081$ |
2024-05-16 | 676,461$ | 39,096$ | 0.00429501$ | 0.00406758$ |
2024-05-15 | 643,048$ | 32,348$ | 0.00410698$ | 0.00429501$ |
2024-05-14 | 583,438$ | 32,920$ | 0.00370981$ | 0.00410698$ |
2024-05-13 | 576,688$ | 32,658$ | 0.00367211$ | 0.00370981$ |
2024-05-12 | 570,084$ | 31,138$ | 0.00365056$ | 0.00367211$ |
2024-05-11 | 647,884$ | 34,354$ | 0.00413786$ | 0.00365056$ |
2024-05-10 | 601,941$ | 34,487$ | 0.00386527$ | 0.00413786$ |
2024-05-09 | 665,602$ | 39,309$ | 0.00426986$ | 0.00386527$ |
2024-05-08 | 600,945$ | 32,852$ | 0.00382229$ | 0.00426986$ |
2024-05-07 | 688,142$ | 36,101$ | 0.00439498$ | 0.00382229$ |
2024-05-06 | 705,827$ | 40,187$ | 0.00451162$ | 0.00439498$ |
2024-05-05 | 657,811$ | 28,902$ | 0.00422679$ | 0.00451162$ |
2024-05-04 | 733,043$ | 25,971$ | 0.00465730$ | 0.00422679$ |
2024-05-03 | 637,257$ | 45,492$ | 0.00407833$ | 0.00465730$ |
2024-05-02 | 657,419$ | 33,250$ | 0.00417921$ | 0.00407833$ |
2024-05-01 | 751,054$ | 46,218$ | 0.00480241$ | 0.00417921$ |
2024-04-30 | 838,128$ | 38,141$ | 0.00535638$ | 0.00480241$ |
2024-04-29 | 763,754$ | 36,891$ | 0.00487735$ | 0.00535638$ |
2024-04-28 | 871,566$ | 42,845$ | 0.00557224$ | 0.00487735$ |
2024-04-27 | 834,008$ | 40,182$ | 0.00533087$ | 0.00557224$ |
2024-04-26 | 855,936$ | 41,917$ | 0.00547165$ | 0.00533087$ |
2024-04-25 | 865,730$ | 42,720$ | 0.00554543$ | 0.00547165$ |
2024-04-24 | 881,144$ | 41,476$ | 0.00561630$ | 0.00554543$ |
2024-04-23 | 1,044,499$ | 43,994$ | 0.00665381$ | 0.00561630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요