Synesis One USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 24,618,917$ | 864,878$ | 0.050447$ | N/A |
2024-05-13 | 26,282,764$ | 625,441$ | 0.053645$ | 0.050447$ |
2024-05-12 | 27,020,431$ | 723,136$ | 0.055332$ | 0.053645$ |
2024-05-11 | 26,620,508$ | 807,792$ | 0.054549$ | 0.055332$ |
2024-05-10 | 28,768,275$ | 857,144$ | 0.058893$ | 0.054549$ |
2024-05-09 | 28,450,388$ | 825,629$ | 0.058289$ | 0.058893$ |
2024-05-08 | 33,223,943$ | 1,193,630$ | 0.067930$ | 0.058289$ |
2024-05-07 | 31,862,162$ | 1,621,626$ | 0.065319$ | 0.067930$ |
2024-05-06 | 28,414,026$ | 1,820,203$ | 0.057953$ | 0.065319$ |
2024-05-05 | 24,416,124$ | 2,688,593$ | 0.050531$ | 0.057953$ |
2024-05-04 | 25,416,112$ | 2,583,079$ | 0.051048$ | 0.050531$ |
2024-05-03 | 24,579,310$ | 3,486,823$ | 0.050248$ | 0.051048$ |
2024-05-02 | 27,644,213$ | 3,310,923$ | 0.056572$ | 0.050248$ |
2024-05-01 | 25,643,042$ | 2,520,436$ | 0.052505$ | 0.056572$ |
2024-04-30 | 30,740,670$ | 2,018,359$ | 0.063532$ | 0.052505$ |
2024-04-29 | 31,996,183$ | 1,429,590$ | 0.065555$ | 0.063532$ |
2024-04-28 | 30,187,372$ | 2,308,600$ | 0.061720$ | 0.065555$ |
2024-04-27 | 29,423,510$ | 2,760,018$ | 0.060368$ | 0.061720$ |
2024-04-26 | 34,316,835$ | 2,058,866$ | 0.070082$ | 0.060368$ |
2024-04-25 | 36,112,961$ | 2,607,304$ | 0.073816$ | 0.070082$ |
2024-04-24 | 42,578,297$ | 2,676,692$ | 0.086752$ | 0.073816$ |
2024-04-23 | 43,445,503$ | 2,585,883$ | 0.088810$ | 0.086752$ |
2024-04-22 | 34,796,610$ | 2,773,351$ | 0.071183$ | 0.088810$ |
2024-04-21 | 34,943,355$ | 2,538,451$ | 0.071628$ | 0.071183$ |
2024-04-20 | 31,499,531$ | 3,450,133$ | 0.064618$ | 0.071628$ |
2024-04-19 | 28,256,813$ | 2,498,350$ | 0.057589$ | 0.064618$ |
2024-04-18 | 26,557,746$ | 3,076,728$ | 0.052568$ | 0.057589$ |
2024-04-17 | 26,525,555$ | 2,528,071$ | 0.054226$ | 0.052568$ |
2024-04-16 | 25,923,517$ | 2,945,489$ | 0.053109$ | 0.054226$ |
2024-04-15 | 31,182,583$ | 1,962,832$ | 0.063805$ | 0.053109$ |
2024-04-14 | 25,076,646$ | 3,573,033$ | 0.051300$ | 0.063805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요