Synternet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 122,567,957$ | 1,810,894$ | 0.153210$ | N/A |
2024-05-14 | 136,917,496$ | 1,116,545$ | 0.171377$ | 0.153210$ |
2024-05-13 | 139,810,901$ | 849,380$ | 0.175186$ | 0.171377$ |
2024-05-12 | 142,886,964$ | 1,278,115$ | 0.178911$ | 0.175186$ |
2024-05-11 | 145,984,242$ | 2,150,926$ | 0.183191$ | 0.178911$ |
2024-05-10 | 163,975,971$ | 1,597,838$ | 0.205541$ | 0.183191$ |
2024-05-09 | 159,433,203$ | 1,343,284$ | 0.199821$ | 0.205541$ |
2024-05-08 | 167,457,833$ | 1,427,158$ | 0.208147$ | 0.199821$ |
2024-05-07 | 175,659,541$ | 1,879,016$ | 0.219704$ | 0.208147$ |
2024-05-06 | 181,489,133$ | 1,147,511$ | 0.227309$ | 0.219704$ |
2024-05-05 | 184,927,163$ | 1,640,413$ | 0.229984$ | 0.227309$ |
2024-05-04 | 184,352,416$ | 1,993,474$ | 0.230492$ | 0.229984$ |
2024-05-03 | 171,743,254$ | 1,905,259$ | 0.215029$ | 0.230492$ |
2024-05-02 | 168,482,119$ | 2,545,248$ | 0.211853$ | 0.215029$ |
2024-05-01 | 151,841,556$ | 3,031,867$ | 0.189644$ | 0.211853$ |
2024-04-30 | 141,779,089$ | 1,261,420$ | 0.178728$ | 0.189644$ |
2024-04-29 | 155,059,309$ | 1,301,253$ | 0.193939$ | 0.178728$ |
2024-04-28 | 151,063,413$ | 1,517,145$ | 0.189349$ | 0.193939$ |
2024-04-27 | 135,556,374$ | 3,682,712$ | 0.171471$ | 0.189349$ |
2024-04-26 | 144,436,020$ | 2,256,653$ | 0.181910$ | 0.171471$ |
2024-04-25 | 137,010,775$ | 3,732,556$ | 0.171479$ | 0.181910$ |
2024-04-24 | 169,653,589$ | 1,375,817$ | 0.211986$ | 0.171479$ |
2024-04-23 | 166,963,425$ | 1,443,638$ | 0.209011$ | 0.211986$ |
2024-04-22 | 164,740,572$ | 1,275,356$ | 0.206306$ | 0.209011$ |
2024-04-21 | 165,667,865$ | 1,795,921$ | 0.207573$ | 0.206306$ |
2024-04-20 | 160,789,916$ | 2,516,999$ | 0.201536$ | 0.207573$ |
2024-04-19 | 168,721,446$ | 1,899,814$ | 0.211113$ | 0.201536$ |
2024-04-18 | 166,465,159$ | 2,295,089$ | 0.208198$ | 0.211113$ |
2024-04-17 | 179,521,451$ | 1,861,544$ | 0.225001$ | 0.208198$ |
2024-04-16 | 181,475,512$ | 2,142,665$ | 0.226435$ | 0.225001$ |
2024-04-15 | 197,076,341$ | 3,237,788$ | 0.246730$ | 0.226435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요