Synthetify USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 75,272$ | 152,038$ | 0.00654896$ | N/A |
2024-05-04 | 76,826$ | 144,243$ | 0.00667174$ | 0.00654896$ |
2024-05-03 | 74,029$ | 92,378$ | 0.00640303$ | 0.00667174$ |
2024-05-02 | 74,277$ | 141,285$ | 0.00646760$ | 0.00640303$ |
2024-05-01 | 75,288$ | 145,534$ | 0.00653056$ | 0.00646760$ |
2024-04-30 | 73,942$ | 133,340$ | 0.00639320$ | 0.00653056$ |
2024-04-29 | 73,267$ | 148,906$ | 0.00637252$ | 0.00639320$ |
2024-04-28 | 74,780$ | 132,823$ | 0.00648624$ | 0.00637252$ |
2024-04-27 | 87,495$ | 145,605$ | 0.00753361$ | 0.00648624$ |
2024-04-26 | 85,307$ | 145,187$ | 0.00737104$ | 0.00753361$ |
2024-04-25 | 95,136$ | 158,630$ | 0.00823296$ | 0.00737104$ |
2024-04-24 | 96,144$ | 159,271$ | 0.00832373$ | 0.00823296$ |
2024-04-23 | 98,039$ | 147,826$ | 0.00848233$ | 0.00832373$ |
2024-04-22 | 96,208$ | 144,493$ | 0.00832118$ | 0.00848233$ |
2024-04-21 | 97,254$ | 151,035$ | 0.00842143$ | 0.00832118$ |
2024-04-20 | 97,267$ | 154,214$ | 0.00843128$ | 0.00842143$ |
2024-04-19 | 96,689$ | 138,466$ | 0.00834400$ | 0.00843128$ |
2024-04-18 | 94,320$ | 84,443$ | 0.00817439$ | 0.00834400$ |
2024-04-17 | 94,602$ | 81,039$ | 0.00819494$ | 0.00817439$ |
2024-04-16 | 96,323$ | 74,261$ | 0.00838325$ | 0.00819494$ |
2024-04-15 | 94,377$ | 55,903$ | 0.00821473$ | 0.00838325$ |
2024-04-14 | 101,496$ | 80,623$ | 0.00881246$ | 0.00821473$ |
2024-04-13 | 112,943$ | 81,829$ | 0.00983467$ | 0.00881246$ |
2024-04-12 | 117,913$ | 86,405$ | 0.01017708$ | 0.00983467$ |
2024-04-11 | 107,850$ | 83,135$ | 0.00933773$ | 0.01017708$ |
2024-04-10 | 106,638$ | 80,750$ | 0.00916689$ | 0.00933773$ |
2024-04-09 | 110,062$ | 90,807$ | 0.00950676$ | 0.00916689$ |
2024-04-08 | 114,256$ | 87,202$ | 0.00983554$ | 0.00950676$ |
2024-04-07 | 120,595$ | 89,971$ | 0.01045795$ | 0.00983554$ |
2024-04-06 | 120,429$ | 87,271$ | 0.01039225$ | 0.01045795$ |
2024-04-05 | 120,277$ | 89,372$ | 0.01040456$ | 0.01039225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요