T-mac DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 22,277,369$ | 12,039.66$ | 13.31$ | N/A |
2024-05-16 | 23,662,530$ | 19,278.76$ | 13.52$ | 13.31$ |
2024-05-15 | 28,373,300$ | 25,858$ | 16.47$ | 13.52$ |
2024-05-14 | 33,501,660$ | 126,086$ | 19.09$ | 16.47$ |
2024-05-13 | 38,504,427$ | 245,639$ | 22.74$ | 19.09$ |
2024-05-12 | 17,468,071$ | 3,826.88$ | 9.98$ | 22.74$ |
2024-05-11 | 16,118,860$ | 7,327.35$ | 9.21$ | 9.98$ |
2024-05-10 | 16,200,994$ | 3,458.09$ | 9.26$ | 9.21$ |
2024-05-09 | 16,437,180$ | 3,450.36$ | 9.38$ | 9.26$ |
2024-05-08 | 16,481,561$ | 3,435.79$ | 9.43$ | 9.38$ |
2024-05-07 | 16,567,909$ | 4,409.58$ | 9.47$ | 9.43$ |
2024-05-06 | 16,206,069$ | 3,775.81$ | 9.25$ | 9.47$ |
2024-05-05 | 17,472,485$ | 10,259.60$ | 9.98$ | 9.25$ |
2024-05-04 | 15,933,371$ | 3,348.61$ | 9.09$ | 9.98$ |
2024-05-03 | 16,049,126$ | 3,409.46$ | 9.17$ | 9.09$ |
2024-05-02 | 15,888,297$ | 3,347.40$ | 9.06$ | 9.17$ |
2024-05-01 | 15,834,760$ | 3,365.26$ | 9.04$ | 9.06$ |
2024-04-30 | 16,586,021$ | 3,703.16$ | 9.48$ | 9.04$ |
2024-04-29 | 16,861,480$ | 3,615.79$ | 9.62$ | 9.48$ |
2024-04-28 | 17,876,887$ | 13,886.11$ | 10.21$ | 9.62$ |
2024-04-27 | 17,690,897$ | 2,865.26$ | 10.11$ | 10.21$ |
2024-04-26 | 17,718,993$ | 3,545.10$ | 10.12$ | 10.11$ |
2024-04-25 | 17,677,024$ | 3,859.24$ | 10.10$ | 10.12$ |
2024-04-24 | 16,323,935$ | 3,467.99$ | 9.35$ | 10.10$ |
2024-04-23 | 16,386,141$ | 3,474.86$ | 9.36$ | 9.35$ |
2024-04-22 | 16,543,285$ | 3,889.28$ | 9.44$ | 9.36$ |
2024-04-21 | 16,583,074$ | 3,760.58$ | 9.48$ | 9.44$ |
2024-04-20 | 15,772,847$ | 3,534.53$ | 9.02$ | 9.48$ |
2024-04-19 | 17,024,522$ | 10,250.01$ | 9.72$ | 9.02$ |
2024-04-18 | 18,297,915$ | 4,509.36$ | 10.45$ | 9.72$ |
2024-04-17 | 19,666,391$ | 7,812.84$ | 11.24$ | 10.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요