T23 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 8,533.24$ | 0.000000000449050$ | N/A |
2024-05-15 | 0.000000000000000000$ | 15,085.23$ | 0.000000000438673$ | 0.000000000449050$ |
2024-05-14 | 0.000000000000000000$ | 13,582.21$ | 0.000000000453146$ | 0.000000000438673$ |
2024-05-13 | 0.000000000000000000$ | 14,572.55$ | 0.000000000428536$ | 0.000000000453146$ |
2024-05-12 | 0.000000000000000000$ | 7,924.09$ | 0.000000000419045$ | 0.000000000428536$ |
2024-05-11 | 0.000000000000000000$ | 10,380.91$ | 0.000000000432651$ | 0.000000000419045$ |
2024-05-10 | 0.000000000000000000$ | 8,116.44$ | 0.000000000450624$ | 0.000000000432651$ |
2024-05-09 | 0.000000000000000000$ | 6,839.91$ | 0.000000000436113$ | 0.000000000450624$ |
2024-05-08 | 0.000000000000000000$ | 6,607.14$ | 0.000000000436130$ | 0.000000000436113$ |
2024-05-07 | 0.000000000000000000$ | 10,256.39$ | 0.000000000428634$ | 0.000000000436130$ |
2024-05-06 | 0.000000000000000000$ | 15,484.15$ | 0.000000000430824$ | 0.000000000428634$ |
2024-05-05 | 0.000000000000000000$ | 11,333.32$ | 0.000000000420951$ | 0.000000000430824$ |
2024-05-04 | 0.000000000000000000$ | 12,596.10$ | 0.000000000427698$ | 0.000000000420951$ |
2024-05-03 | 0.000000000000000000$ | 11,114.44$ | 0.000000000417559$ | 0.000000000427698$ |
2024-05-02 | 0.000000000000000000$ | 7,401.09$ | 0.000000000389599$ | 0.000000000417559$ |
2024-05-01 | 0.000000000000000000$ | 14,085.96$ | 0.000000000383121$ | 0.000000000389599$ |
2024-04-30 | 0.000000000000000000$ | 11,297.69$ | 0.000000000431181$ | 0.000000000383121$ |
2024-04-29 | 0.000000000000000000$ | 13,656.20$ | 0.000000000433335$ | 0.000000000431181$ |
2024-04-28 | 0.000000000000000000$ | 12,734.67$ | 0.000000000449715$ | 0.000000000433335$ |
2024-04-27 | 0.000000000000000000$ | 9,497.60$ | 0.000000000474221$ | 0.000000000449715$ |
2024-04-26 | 0.000000000000000000$ | 13,476.77$ | 0.000000000492470$ | 0.000000000474221$ |
2024-04-25 | 0.000000000000000000$ | 11,533.23$ | 0.000000000502736$ | 0.000000000492470$ |
2024-04-24 | 0.000000000000000000$ | 14,019.96$ | 0.000000000563633$ | 0.000000000502736$ |
2024-04-23 | 0.000000000000000000$ | 11,072.73$ | 0.000000000481096$ | 0.000000000563633$ |
2024-04-22 | 0.000000000000000000$ | 10,544.10$ | 0.000000000472349$ | 0.000000000481096$ |
2024-04-21 | 0.000000000000000000$ | 11,309.16$ | 0.000000000508590$ | 0.000000000472349$ |
2024-04-20 | 0.000000000000000000$ | 17,350.28$ | 0.000000000457947$ | 0.000000000508590$ |
2024-04-19 | 0.000000000000000000$ | 16,411.25$ | 0.000000000450123$ | 0.000000000457947$ |
2024-04-18 | 0.000000000000000000$ | 20,214$ | 0.000000000503992$ | 0.000000000450123$ |
2024-04-17 | 0.000000000000000000$ | 25,169$ | 0.000000000557995$ | 0.000000000503992$ |
2024-04-16 | 0.000000000000000000$ | 13,470.49$ | 0.000000000525055$ | 0.000000000557995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요