Ta-da USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 12,310,908$ | 122,442$ | 0.119269$ | N/A |
2024-05-16 | 12,505,404$ | 143,851$ | 0.120796$ | 0.119269$ |
2024-05-15 | 7,163,795$ | 182,559$ | 0.119968$ | 0.120796$ |
2024-05-14 | 7,615,026$ | 164,627$ | 0.127715$ | 0.119968$ |
2024-05-13 | 7,662,349$ | 117,084$ | 0.128243$ | 0.127715$ |
2024-05-12 | 7,614,568$ | 144,483$ | 0.127513$ | 0.128243$ |
2024-05-11 | 7,631,522$ | 192,736$ | 0.127609$ | 0.127513$ |
2024-05-10 | 7,866,892$ | 199,546$ | 0.131736$ | 0.127609$ |
2024-05-09 | 8,126,145$ | 302,310$ | 0.136036$ | 0.131736$ |
2024-05-08 | 8,654,045$ | 263,555$ | 0.144937$ | 0.136036$ |
2024-05-07 | 9,044,228$ | 331,297$ | 0.151872$ | 0.144937$ |
2024-05-06 | 9,306,440$ | 332,354$ | 0.155745$ | 0.151872$ |
2024-05-05 | 9,326,346$ | 280,185$ | 0.156215$ | 0.155745$ |
2024-05-04 | 9,325,301$ | 295,237$ | 0.156019$ | 0.156215$ |
2024-05-03 | 8,924,764$ | 290,827$ | 0.149326$ | 0.156019$ |
2024-05-02 | 8,708,464$ | 359,770$ | 0.145779$ | 0.149326$ |
2024-05-01 | 9,033,046$ | 300,414$ | 0.151095$ | 0.145779$ |
2024-04-30 | 9,333,962$ | 309,222$ | 0.156247$ | 0.151095$ |
2024-04-29 | 9,887,599$ | 297,304$ | 0.165545$ | 0.156247$ |
2024-04-28 | 9,936,765$ | 265,131$ | 0.166349$ | 0.165545$ |
2024-04-27 | 10,047,967$ | 279,238$ | 0.168320$ | 0.166349$ |
2024-04-26 | 9,955,461$ | 268,710$ | 0.166706$ | 0.168320$ |
2024-04-25 | 9,707,932$ | 236,167$ | 0.162569$ | 0.166706$ |
2024-04-24 | 10,195,203$ | 119,139$ | 0.170743$ | 0.162569$ |
2024-04-23 | 10,346,394$ | 233,562$ | 0.173276$ | 0.170743$ |
2024-04-22 | 10,148,594$ | 224,430$ | 0.170031$ | 0.173276$ |
2024-04-21 | 10,444,969$ | 255,955$ | 0.174931$ | 0.170031$ |
2024-04-20 | 9,904,109$ | 258,647$ | 0.166088$ | 0.174931$ |
2024-04-19 | 9,957,912$ | 244,450$ | 0.166798$ | 0.166088$ |
2024-04-18 | 9,669,641$ | 236,391$ | 0.161978$ | 0.166798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요