TAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 0.000000000000000000$ | 51.21$ | 1.024$ | N/A |
2024-04-23 | 0.000000000000000000$ | 51.21$ | 1.024$ | 1.024$ |
2024-04-22 | 0.000000000000000000$ | 126.70$ | 1.002$ | 1.024$ |
2024-04-21 | 0.000000000000000000$ | 132.55$ | 1.048$ | 1.002$ |
2024-04-20 | 0.000000000000000000$ | 1,982.34$ | 1.003$ | 1.048$ |
2024-04-19 | 0.000000000000000000$ | 470.28$ | 0.783806$ | 1.003$ |
2024-04-18 | 0.000000000000000000$ | 16,293.10$ | 1.021$ | 0.783806$ |
2024-04-17 | 0.000000000000000000$ | 6,317.71$ | 1.11$ | 1.021$ |
2024-04-16 | 0.000000000000000000$ | 826.37$ | 1.057$ | 1.11$ |
2024-04-15 | 0.000000000000000000$ | 7,101.14$ | 1.083$ | 1.057$ |
2024-04-14 | 0.000000000000000000$ | 11,878.51$ | 1.073$ | 1.083$ |
2024-04-13 | 0.000000000000000000$ | 13,426.48$ | 1.057$ | 1.073$ |
2024-04-12 | 0.000000000000000000$ | 8,182.59$ | 1.17$ | 1.057$ |
2024-04-11 | 0.000000000000000000$ | 24,548$ | 1.17$ | 1.17$ |
2024-04-10 | 0.000000000000000000$ | 23,190$ | 0.974785$ | 1.17$ |
2024-04-09 | 0.000000000000000000$ | 64,673$ | 1.055$ | 0.974785$ |
2024-04-08 | 0.000000000000000000$ | 24,975$ | 1.060$ | 1.055$ |
2024-04-07 | 0.000000000000000000$ | 11,939.82$ | 1.021$ | 1.060$ |
2024-04-06 | 0.000000000000000000$ | 4,702.77$ | 1.057$ | 1.021$ |
2024-04-05 | 0.000000000000000000$ | 9,816.23$ | 1.053$ | 1.057$ |
2024-04-04 | 0.000000000000000000$ | 10,707.45$ | 1.018$ | 1.053$ |
2024-04-03 | 0.000000000000000000$ | 2,701.91$ | 1.022$ | 1.018$ |
2024-04-02 | 0.000000000000000000$ | 9,140.52$ | 1.032$ | 1.022$ |
2024-04-01 | 0.000000000000000000$ | 1,217.86$ | 1.065$ | 1.032$ |
2024-03-31 | 0.000000000000000000$ | 262.77$ | 1.038$ | 1.065$ |
2024-03-30 | 0.000000000000000000$ | 262.77$ | 1.038$ | 1.038$ |
2024-03-29 | 0.000000000000000000$ | 1,725.65$ | 1.034$ | 1.038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요