TAIKAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 681,074$ | 153,824$ | 0.00923678$ | N/A |
2024-05-12 | 678,584$ | 122,927$ | 0.00923152$ | 0.00923678$ |
2024-05-11 | 678,656$ | 154,856$ | 0.00920148$ | 0.00923152$ |
2024-05-10 | 678,557$ | 40,812$ | 0.00919431$ | 0.00920148$ |
2024-05-09 | 680,005$ | 112,126$ | 0.00923142$ | 0.00919431$ |
2024-05-08 | 681,289$ | 149,985$ | 0.00925004$ | 0.00923142$ |
2024-05-07 | 684,989$ | 123,125$ | 0.00930850$ | 0.00925004$ |
2024-05-06 | 686,660$ | 150,494$ | 0.00932329$ | 0.00930850$ |
2024-05-05 | 686,996$ | 149,838$ | 0.00933245$ | 0.00932329$ |
2024-05-04 | 687,339$ | 151,268$ | 0.00934076$ | 0.00933245$ |
2024-05-03 | 685,437$ | 152,892$ | 0.00930777$ | 0.00934076$ |
2024-05-02 | 685,558$ | 157,229$ | 0.00930941$ | 0.00930777$ |
2024-05-01 | 684,881$ | 141,680$ | 0.00929780$ | 0.00930941$ |
2024-04-30 | 687,150$ | 148,508$ | 0.00933864$ | 0.00929780$ |
2024-04-29 | 692,618$ | 135,396$ | 0.00939478$ | 0.00933864$ |
2024-04-28 | 685,270$ | 134,329$ | 0.00928531$ | 0.00939478$ |
2024-04-27 | 682,712$ | 152,329$ | 0.00925709$ | 0.00928531$ |
2024-04-26 | 680,953$ | 146,084$ | 0.00923581$ | 0.00925709$ |
2024-04-25 | 690,701$ | 154,189$ | 0.00937572$ | 0.00923581$ |
2024-04-24 | 695,344$ | 133,485$ | 0.00944229$ | 0.00937572$ |
2024-04-23 | 695,645$ | 177,672$ | 0.00943770$ | 0.00944229$ |
2024-04-22 | 673,538$ | 151,158$ | 0.00913908$ | 0.00943770$ |
2024-04-21 | 673,272$ | 150,973$ | 0.00914788$ | 0.00913908$ |
2024-04-20 | 670,407$ | 178,719$ | 0.00910193$ | 0.00914788$ |
2024-04-19 | 643,763$ | 149,381$ | 0.00873000$ | 0.00910193$ |
2024-04-18 | 641,777$ | 154,287$ | 0.00871515$ | 0.00873000$ |
2024-04-17 | 643,224$ | 150,575$ | 0.00873848$ | 0.00871515$ |
2024-04-16 | 633,194$ | 137,610$ | 0.00859339$ | 0.00873848$ |
2024-04-15 | 651,122$ | 132,104$ | 0.00884822$ | 0.00859339$ |
2024-04-14 | 646,565$ | 139,397$ | 0.00882324$ | 0.00884822$ |
2024-04-13 | 658,604$ | 109,087$ | 0.00894481$ | 0.00882324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요