| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-02-02 | 7,008.23$ | 0.150487$ | 0.00023729$ | N/A |
| 2023-02-01 | 6,834.62$ | 2.50$ | 0.00023149$ | 0.00023729$ |
| 2023-01-31 | 6,731.85$ | 0.02648470$ | 0.00022807$ | 0.00023149$ |
| 2023-01-30 | 7,021.12$ | 1.73$ | 0.00023781$ | 0.00022807$ |
| 2023-01-29 | 6,796.02$ | 2.34$ | 0.00023022$ | 0.00023781$ |
| 2023-01-28 | 15,609.84$ | 1.62$ | 0.00052894$ | 0.00023022$ |
| 2023-01-27 | 6,795.19$ | 2.56$ | 0.00023033$ | 0.00052894$ |
| 2023-01-26 | 6,834.01$ | 0.071482$ | 0.00023164$ | 0.00023033$ |
| 2023-01-25 | 6,667.72$ | 0.909379$ | 0.00022629$ | 0.00023164$ |
| 2023-01-24 | 6,773.26$ | 3.15$ | 0.00022988$ | 0.00022629$ |
| 2023-01-23 | 13,409.25$ | 2.57$ | 0.00045490$ | 0.00022988$ |
| 2023-01-22 | 6,709.94$ | 1.59$ | 0.00022760$ | 0.00045490$ |
| 2023-01-21 | 6,678.15$ | 16.69$ | 0.00022671$ | 0.00022760$ |
| 2023-01-20 | 12,857.92$ | 0.121502$ | 0.00043675$ | 0.00022671$ |
| 2023-01-19 | 11,890.91$ | 0.115462$ | 0.00041504$ | 0.00043675$ |
| 2023-01-18 | 6,257.19$ | 0.00850501$ | 0.00021263$ | 0.00041504$ |
| 2023-01-17 | 12,468.58$ | 9.88$ | 0.00042361$ | 0.00021263$ |
| 2023-01-16 | 6,134.16$ | 3.46$ | 0.00020879$ | 0.00042361$ |
| 2023-01-15 | 6,155.84$ | 0.973951$ | 0.00020932$ | 0.00020879$ |
| 2023-01-14 | 5,839.21$ | 0.199607$ | 0.00019861$ | 0.00020932$ |
| 2023-01-13 | 5,548.51$ | 1.24$ | 0.00018874$ | 0.00019861$ |
| 2023-01-12 | 5,265.24$ | 0.274457$ | 0.00017938$ | 0.00018874$ |
| 2023-01-11 | 5,121.01$ | 0.688633$ | 0.00017438$ | 0.00017938$ |
| 2023-01-10 | 5,051.04$ | 0.170799$ | 0.00017196$ | 0.00017438$ |
| 2023-01-09 | 4,973.11$ | 1.57$ | 0.00016935$ | 0.00017196$ |
| 2023-01-08 | 4,973.42$ | 0.135074$ | 0.00016943$ | 0.00016935$ |
| 2023-01-07 | 4,976.54$ | 0.609793$ | 0.00016959$ | 0.00016943$ |
| 2023-01-06 | 4,937.83$ | 0.440789$ | 0.00016833$ | 0.00016959$ |
| 2023-01-05 | 4,942.09$ | 0.435983$ | 0.00016860$ | 0.00016833$ |
| 2023-01-04 | 4,889.71$ | 0.02178109$ | 0.00016677$ | 0.00016860$ |
