Takamaka USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 0.110029$ | 2.10$ | N/A |
2024-05-04 | 0.000000000000000000$ | 54.36$ | 2.15$ | 2.10$ |
2024-05-03 | 0.000000000000000000$ | 66.13$ | 1.31$ | 2.15$ |
2024-05-02 | 0.000000000000000000$ | 32.72$ | 1.80$ | 1.31$ |
2024-05-01 | 0.000000000000000000$ | 31.32$ | 2.23$ | 1.80$ |
2024-04-30 | 0.000000000000000000$ | 857.38$ | 2.00$ | 2.23$ |
2024-04-29 | 0.000000000000000000$ | 857.38$ | 2.00$ | 2.00$ |
2024-04-28 | 0.000000000000000000$ | 2.23$ | 2.59$ | 2.00$ |
2024-04-27 | 0.000000000000000000$ | 3.83$ | 2.04$ | 2.59$ |
2024-04-26 | 0.000000000000000000$ | 7.24$ | 1.60$ | 2.04$ |
2024-04-25 | 0.000000000000000000$ | 3.69$ | 1.60$ | 1.60$ |
2024-04-24 | 0.000000000000000000$ | 15.60$ | 1.61$ | 1.60$ |
2024-04-23 | 0.000000000000000000$ | 0.620004$ | 1.67$ | 1.61$ |
2024-04-22 | 0.000000000000000000$ | 948.86$ | 1.41$ | 1.67$ |
2024-04-21 | 0.000000000000000000$ | 3.21$ | 1.94$ | 1.41$ |
2024-04-20 | 0.000000000000000000$ | 3.22$ | 1.94$ | 1.94$ |
2024-04-19 | 0.000000000000000000$ | 0.923024$ | 1.95$ | 1.94$ |
2024-04-18 | 0.000000000000000000$ | 0.389688$ | 1.95$ | 1.95$ |
2024-04-17 | 0.000000000000000000$ | 0.01420226$ | 2.00$ | 1.95$ |
2024-04-16 | 0.000000000000000000$ | 0.00414123$ | 2.07$ | 2.00$ |
2024-04-15 | 0.000000000000000000$ | 0.387235$ | 2.07$ | 2.07$ |
2024-04-14 | 0.000000000000000000$ | 0.732974$ | 1.74$ | 2.07$ |
2024-04-13 | 0.000000000000000000$ | 3.52$ | 2.08$ | 1.74$ |
2024-04-12 | 0.000000000000000000$ | 4.19$ | 2.08$ | 2.08$ |
2024-04-11 | 0.000000000000000000$ | 3.08$ | 1.77$ | 2.08$ |
2024-04-10 | 0.000000000000000000$ | 3,655.28$ | 1.95$ | 1.77$ |
2024-04-09 | 0.000000000000000000$ | 3,282.50$ | 1.90$ | 1.95$ |
2024-04-08 | 0.000000000000000000$ | 1.40$ | 2.30$ | 1.90$ |
2024-04-07 | 0.000000000000000000$ | 8.35$ | 2.30$ | 2.30$ |
2024-04-06 | 0.000000000000000000$ | 2,414.37$ | 2.45$ | 2.30$ |
2024-04-05 | 0.000000000000000000$ | 3.50$ | 2.45$ | 2.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요