Talken USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 32,193,326$ | 4,627,521$ | 0.159063$ | N/A |
2024-05-02 | 35,580,327$ | 669,159$ | 0.174457$ | 0.159063$ |
2024-05-01 | 29,889,555$ | 180,653$ | 0.138450$ | 0.174457$ |
2024-04-30 | 29,549,915$ | 636,646$ | 0.148517$ | 0.138450$ |
2024-04-29 | 34,098,919$ | 135,053$ | 0.167969$ | 0.148517$ |
2024-04-28 | 33,691,734$ | 325,691$ | 0.165845$ | 0.167969$ |
2024-04-27 | 38,922,397$ | 3,196,630$ | 0.191665$ | 0.165845$ |
2024-04-26 | 34,751,942$ | 909,404$ | 0.171723$ | 0.191665$ |
2024-04-25 | 24,293,757$ | 152,225$ | 0.119615$ | 0.171723$ |
2024-04-24 | 23,954,081$ | 100,980$ | 0.117900$ | 0.119615$ |
2024-04-23 | 25,241,184$ | 83,676$ | 0.124103$ | 0.117900$ |
2024-04-22 | 25,421,058$ | 64,340$ | 0.125796$ | 0.124103$ |
2024-04-21 | 25,973,303$ | 64,898$ | 0.127871$ | 0.125796$ |
2024-04-20 | 25,052,320$ | 116,751$ | 0.123371$ | 0.127871$ |
2024-04-19 | 24,472,372$ | 314,833$ | 0.126281$ | 0.123371$ |
2024-04-18 | 25,188,893$ | 149,328$ | 0.123950$ | 0.126281$ |
2024-04-17 | 25,569,461$ | 126,959$ | 0.125892$ | 0.123950$ |
2024-04-16 | 25,386,753$ | 214,837$ | 0.125113$ | 0.125892$ |
2024-04-15 | 26,581,165$ | 137,463$ | 0.131746$ | 0.125113$ |
2024-04-14 | 26,094,215$ | 760,355$ | 0.127289$ | 0.131746$ |
2024-04-13 | 41,051,099$ | 616,003$ | 0.208192$ | 0.127289$ |
2024-04-12 | 40,666,249$ | 3,110,305$ | 0.195432$ | 0.208192$ |
2024-04-11 | 49,633,736$ | 114,972$ | 0.244230$ | 0.195432$ |
2024-04-10 | 49,889,495$ | 165,831$ | 0.245502$ | 0.244230$ |
2024-04-09 | 51,204,296$ | 517,886$ | 0.251929$ | 0.245502$ |
2024-04-08 | 51,619,346$ | 217,622$ | 0.253920$ | 0.251929$ |
2024-04-07 | 54,610,534$ | 182,708$ | 0.268359$ | 0.253920$ |
2024-04-06 | 53,099,239$ | 447,943$ | 0.261003$ | 0.268359$ |
2024-04-05 | 57,681,112$ | 4,604,018$ | 0.284071$ | 0.261003$ |
2024-04-04 | 56,242,016$ | 417,124$ | 0.279668$ | 0.284071$ |
2024-04-03 | 56,381,708$ | 378,966$ | 0.277315$ | 0.279668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요