TALYS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 3,100.74$ | 0.00056940$ | N/A |
2024-05-14 | 0.000000000000000000$ | 3,122.60$ | 0.00052677$ | 0.00056940$ |
2024-05-13 | 0.000000000000000000$ | 11,418.98$ | 0.00072164$ | 0.00052677$ |
2024-05-12 | 0.000000000000000000$ | 808.61$ | 0.00126512$ | 0.00072164$ |
2024-05-11 | 0.000000000000000000$ | 3,377.41$ | 0.00134185$ | 0.00126512$ |
2024-05-10 | 0.000000000000000000$ | 1,832.06$ | 0.00165549$ | 0.00134185$ |
2024-05-09 | 0.000000000000000000$ | 4,233.58$ | 0.00164376$ | 0.00165549$ |
2024-05-08 | 0.000000000000000000$ | 4,844.99$ | 0.00148047$ | 0.00164376$ |
2024-05-07 | 0.000000000000000000$ | 2,688.45$ | 0.00158421$ | 0.00148047$ |
2024-05-06 | 0.000000000000000000$ | 2,608.34$ | 0.00180922$ | 0.00158421$ |
2024-05-05 | 0.000000000000000000$ | 8,819.59$ | 0.00165885$ | 0.00180922$ |
2024-05-04 | 0.000000000000000000$ | 11,577.91$ | 0.00126242$ | 0.00165885$ |
2024-05-03 | 0.000000000000000000$ | 1,804.52$ | 0.00124784$ | 0.00126242$ |
2024-05-02 | 0.000000000000000000$ | 3,632.24$ | 0.00117203$ | 0.00124784$ |
2024-05-01 | 0.000000000000000000$ | 9,554.91$ | 0.00156736$ | 0.00117203$ |
2024-04-30 | 0.000000000000000000$ | 6,745.40$ | 0.00211423$ | 0.00156736$ |
2024-04-29 | 0.000000000000000000$ | 5,141.70$ | 0.00241631$ | 0.00211423$ |
2024-04-28 | 0.000000000000000000$ | 13,770.99$ | 0.00208203$ | 0.00241631$ |
2024-04-27 | 0.000000000000000000$ | 8,840.33$ | 0.00222679$ | 0.00208203$ |
2024-04-26 | 0.000000000000000000$ | 5,387.35$ | 0.00207862$ | 0.00222679$ |
2024-04-25 | 0.000000000000000000$ | 11,298.25$ | 0.00179388$ | 0.00207862$ |
2024-04-24 | 0.000000000000000000$ | 42,778$ | 0.00152452$ | 0.00179388$ |
2024-04-23 | 0.000000000000000000$ | 44,740$ | 0.00265935$ | 0.00152452$ |
2024-04-22 | 0.000000000000000000$ | 40,131$ | 0.00394921$ | 0.00265935$ |
2024-04-21 | 0.000000000000000000$ | 53,278$ | 0.00566661$ | 0.00394921$ |
2024-04-20 | 0.000000000000000000$ | 27,880$ | 0.00416909$ | 0.00566661$ |
2024-04-19 | 0.000000000000000000$ | 68,040$ | 0.00338862$ | 0.00416909$ |
2024-04-18 | 0.000000000000000000$ | 224,558$ | 0.00606807$ | 0.00338862$ |
2024-04-17 | 0.000000000000000000$ | 224,558$ | 0.00606807$ | 0.00606807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요