Tamadoge USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 4,182,861$ | 217,512$ | 0.00399242$ | N/A |
2024-05-13 | 4,249,435$ | 198,485$ | 0.00404764$ | 0.00399242$ |
2024-05-12 | 4,174,925$ | 206,033$ | 0.00396851$ | 0.00404764$ |
2024-05-11 | 4,283,342$ | 198,796$ | 0.00406863$ | 0.00396851$ |
2024-05-10 | 4,388,199$ | 197,910$ | 0.00417841$ | 0.00406863$ |
2024-05-09 | 4,237,245$ | 221,292$ | 0.00403245$ | 0.00417841$ |
2024-05-08 | 4,418,703$ | 223,400$ | 0.00420642$ | 0.00403245$ |
2024-05-07 | 4,496,264$ | 224,589$ | 0.00427432$ | 0.00420642$ |
2024-05-06 | 4,680,047$ | 197,023$ | 0.00445658$ | 0.00427432$ |
2024-05-05 | 4,762,352$ | 213,178$ | 0.00454119$ | 0.00445658$ |
2024-05-04 | 4,609,978$ | 234,937$ | 0.00440000$ | 0.00454119$ |
2024-05-03 | 4,391,804$ | 321,293$ | 0.00418011$ | 0.00440000$ |
2024-05-02 | 4,614,438$ | 265,908$ | 0.00439454$ | 0.00418011$ |
2024-05-01 | 4,860,888$ | 270,857$ | 0.00464632$ | 0.00439454$ |
2024-04-30 | 5,123,233$ | 253,213$ | 0.00487522$ | 0.00464632$ |
2024-04-29 | 5,234,370$ | 375,572$ | 0.00498486$ | 0.00487522$ |
2024-04-28 | 5,408,951$ | 322,345$ | 0.00515572$ | 0.00498486$ |
2024-04-27 | 5,353,138$ | 559,704$ | 0.00512682$ | 0.00515572$ |
2024-04-26 | 5,921,262$ | 296,674$ | 0.00565350$ | 0.00512682$ |
2024-04-25 | 5,320,614$ | 305,251$ | 0.00510239$ | 0.00565350$ |
2024-04-24 | 5,308,754$ | 304,015$ | 0.00506051$ | 0.00510239$ |
2024-04-23 | 5,488,863$ | 320,436$ | 0.00523454$ | 0.00506051$ |
2024-04-22 | 5,238,064$ | 269,766$ | 0.00498360$ | 0.00523454$ |
2024-04-21 | 5,432,544$ | 348,644$ | 0.00517942$ | 0.00498360$ |
2024-04-20 | 4,869,400$ | 433,128$ | 0.00463214$ | 0.00517942$ |
2024-04-19 | 4,904,064$ | 375,432$ | 0.00467298$ | 0.00463214$ |
2024-04-18 | 4,863,794$ | 392,217$ | 0.00463063$ | 0.00467298$ |
2024-04-17 | 5,165,650$ | 298,465$ | 0.00491775$ | 0.00463063$ |
2024-04-16 | 5,434,971$ | 433,776$ | 0.00518131$ | 0.00491775$ |
2024-04-15 | 5,764,578$ | 544,665$ | 0.00549622$ | 0.00518131$ |
2024-04-14 | 5,470,832$ | 489,004$ | 0.00522488$ | 0.00549622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요