TangYuan USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 795.70$ | 0.000000000028466$ | N/A |
2024-06-15 | 0.000000000000000000$ | 401.11$ | 0.000000000027189$ | 0.000000000028466$ |
2024-06-14 | 0.000000000000000000$ | 653.06$ | 0.000000000026372$ | 0.000000000027189$ |
2024-06-13 | 0.000000000000000000$ | 286.32$ | 0.000000000028014$ | 0.000000000026372$ |
2024-06-12 | 0.000000000000000000$ | 513.08$ | 0.000000000027478$ | 0.000000000028014$ |
2024-06-11 | 0.000000000000000000$ | 442.10$ | 0.000000000028930$ | 0.000000000027478$ |
2024-06-10 | 0.000000000000000000$ | 651.23$ | 0.000000000031397$ | 0.000000000028930$ |
2024-06-09 | 0.000000000000000000$ | 633.96$ | 0.000000000032158$ | 0.000000000031397$ |
2024-06-08 | 0.000000000000000000$ | 174.67$ | 0.000000000032101$ | 0.000000000032158$ |
2024-06-07 | 0.000000000000000000$ | 589.58$ | 0.000000000033325$ | 0.000000000032101$ |
2024-06-06 | 0.000000000000000000$ | 1,482.97$ | 0.000000000033989$ | 0.000000000033325$ |
2024-06-05 | 0.000000000000000000$ | 677.28$ | 0.000000000034070$ | 0.000000000033989$ |
2024-06-04 | 0.000000000000000000$ | 470.57$ | 0.000000000031821$ | 0.000000000034070$ |
2024-06-03 | 0.000000000000000000$ | 320.71$ | 0.000000000031029$ | 0.000000000031821$ |
2024-06-02 | 0.000000000000000000$ | 575.23$ | 0.000000000030988$ | 0.000000000031029$ |
2024-06-01 | 0.000000000000000000$ | 381.19$ | 0.000000000030143$ | 0.000000000030988$ |
2024-05-31 | 0.000000000000000000$ | 3,173.07$ | 0.000000000029673$ | 0.000000000030143$ |
2024-05-30 | 0.000000000000000000$ | 244.09$ | 0.000000000034481$ | 0.000000000029673$ |
2024-05-29 | 0.000000000000000000$ | 199.03$ | 0.000000000035059$ | 0.000000000034481$ |
2024-05-28 | 0.000000000000000000$ | 695.02$ | 0.000000000035797$ | 0.000000000035059$ |
2024-05-27 | 0.000000000000000000$ | 328.02$ | 0.000000000035496$ | 0.000000000035797$ |
2024-05-26 | 0.000000000000000000$ | 571.74$ | 0.000000000036452$ | 0.000000000035496$ |
2024-05-25 | 0.000000000000000000$ | 6,316.29$ | 0.000000000036252$ | 0.000000000036452$ |
2024-05-24 | 0.000000000000000000$ | 240.79$ | 0.000000000031070$ | 0.000000000036252$ |
2024-05-23 | 0.000000000000000000$ | 787.20$ | 0.000000000032172$ | 0.000000000031070$ |
2024-05-22 | 0.000000000000000000$ | 1,110.58$ | 0.000000000033273$ | 0.000000000032172$ |
2024-05-21 | 0.000000000000000000$ | 2,687.82$ | 0.000000000032674$ | 0.000000000033273$ |
2024-05-20 | 0.000000000000000000$ | 1,959.85$ | 0.000000000031459$ | 0.000000000032674$ |
2024-05-19 | 0.000000000000000000$ | 6,225.69$ | 0.000000000035332$ | 0.000000000031459$ |
2024-05-18 | 0.000000000000000000$ | 914.19$ | 0.000000000048465$ | 0.000000000035332$ |
2024-05-17 | 0.000000000000000000$ | 1,358.87$ | 0.000000000046684$ | 0.000000000048465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요