Tank Gold USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 96.84$ | 0.00003801$ | N/A |
2024-05-22 | 0.000000000000000000$ | 119.29$ | 0.00004050$ | 0.00003801$ |
2024-05-21 | 0.000000000000000000$ | 133.32$ | 0.00004301$ | 0.00004050$ |
2024-05-20 | 0.000000000000000000$ | 113.79$ | 0.00004100$ | 0.00004301$ |
2024-05-19 | 0.000000000000000000$ | 129.54$ | 0.00004362$ | 0.00004100$ |
2024-05-18 | 0.000000000000000000$ | 113.59$ | 0.00004101$ | 0.00004362$ |
2024-05-17 | 0.000000000000000000$ | 124.03$ | 0.00004165$ | 0.00004101$ |
2024-05-16 | 0.000000000000000000$ | 124.15$ | 0.00004012$ | 0.00004165$ |
2024-05-15 | 0.000000000000000000$ | 98.78$ | 0.00003539$ | 0.00004012$ |
2024-05-14 | 0.000000000000000000$ | 115.07$ | 0.00003784$ | 0.00003539$ |
2024-05-13 | 0.000000000000000000$ | 113.08$ | 0.00004067$ | 0.00003784$ |
2024-05-12 | 0.000000000000000000$ | 127.60$ | 0.00004219$ | 0.00004067$ |
2024-05-11 | 0.000000000000000000$ | 133.94$ | 0.00004371$ | 0.00004219$ |
2024-05-10 | 0.000000000000000000$ | 134.99$ | 0.00004507$ | 0.00004371$ |
2024-05-09 | 0.000000000000000000$ | 121.71$ | 0.00004274$ | 0.00004507$ |
2024-05-08 | 0.000000000000000000$ | 133.10$ | 0.00004506$ | 0.00004274$ |
2024-05-07 | 0.000000000000000000$ | 136.65$ | 0.00004777$ | 0.00004506$ |
2024-05-06 | 0.000000000000000000$ | 145.63$ | 0.00005010$ | 0.00004777$ |
2024-05-05 | 0.000000000000000000$ | 151.54$ | 0.00005028$ | 0.00005010$ |
2024-05-04 | 0.000000000000000000$ | 150.71$ | 0.00005252$ | 0.00005028$ |
2024-05-03 | 0.000000000000000000$ | 157.29$ | 0.00005225$ | 0.00005252$ |
2024-05-02 | 0.000000000000000000$ | 138.34$ | 0.00005366$ | 0.00005225$ |
2024-05-01 | 0.000000000000000000$ | 103.37$ | 0.00005289$ | 0.00005366$ |
2024-04-30 | 0.000000000000000000$ | 108.85$ | 0.00005985$ | 0.00005289$ |
2024-04-29 | 0.000000000000000000$ | 116.21$ | 0.00006052$ | 0.00005985$ |
2024-04-28 | 0.000000000000000000$ | 110.14$ | 0.00006256$ | 0.00006052$ |
2024-04-27 | 0.000000000000000000$ | 101.77$ | 0.00006396$ | 0.00006256$ |
2024-04-26 | 0.000000000000000000$ | 117.07$ | 0.00006854$ | 0.00006396$ |
2024-04-25 | 0.000000000000000000$ | 109.75$ | 0.00006656$ | 0.00006854$ |
2024-04-24 | 0.000000000000000000$ | 184.10$ | 0.00006848$ | 0.00006656$ |
2024-04-23 | 0.000000000000000000$ | 134.79$ | 0.00007360$ | 0.00006848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요