Tap Fantasy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 136,011$ | 0.00248552$ | N/A |
2024-05-20 | 0.000000000000000000$ | 167,701$ | 0.00245238$ | 0.00248552$ |
2024-05-19 | 0.000000000000000000$ | 126,338$ | 0.00245772$ | 0.00245238$ |
2024-05-18 | 0.000000000000000000$ | 147,177$ | 0.00245647$ | 0.00245772$ |
2024-05-17 | 0.000000000000000000$ | 127,872$ | 0.00243027$ | 0.00245647$ |
2024-05-16 | 0.000000000000000000$ | 128,807$ | 0.00245740$ | 0.00243027$ |
2024-05-15 | 0.000000000000000000$ | 180,949$ | 0.00245905$ | 0.00245740$ |
2024-05-14 | 0.000000000000000000$ | 210,330$ | 0.00246656$ | 0.00245905$ |
2024-05-13 | 0.000000000000000000$ | 117,367$ | 0.00262869$ | 0.00246656$ |
2024-05-12 | 0.000000000000000000$ | 160,374$ | 0.00245529$ | 0.00262869$ |
2024-05-11 | 0.000000000000000000$ | 118,935$ | 0.00245777$ | 0.00245529$ |
2024-05-10 | 0.000000000000000000$ | 136,500$ | 0.00248414$ | 0.00245777$ |
2024-05-09 | 0.000000000000000000$ | 148,469$ | 0.00246765$ | 0.00248414$ |
2024-05-08 | 0.000000000000000000$ | 105,081$ | 0.00240677$ | 0.00246765$ |
2024-05-07 | 0.000000000000000000$ | 123,497$ | 0.00250033$ | 0.00240677$ |
2024-05-06 | 0.000000000000000000$ | 115,555$ | 0.00257225$ | 0.00250033$ |
2024-05-05 | 0.000000000000000000$ | 148,290$ | 0.00275098$ | 0.00257225$ |
2024-05-04 | 0.000000000000000000$ | 137,484$ | 0.00246715$ | 0.00275098$ |
2024-05-03 | 0.000000000000000000$ | 179,024$ | 0.00239033$ | 0.00246715$ |
2024-05-02 | 0.000000000000000000$ | 127,144$ | 0.00243988$ | 0.00239033$ |
2024-05-01 | 0.000000000000000000$ | 138,664$ | 0.00245134$ | 0.00243988$ |
2024-04-30 | 0.000000000000000000$ | 190,742$ | 0.00255555$ | 0.00245134$ |
2024-04-29 | 0.000000000000000000$ | 145,715$ | 0.00312202$ | 0.00255555$ |
2024-04-28 | 0.000000000000000000$ | 126,916$ | 0.00304917$ | 0.00312202$ |
2024-04-27 | 0.000000000000000000$ | 161,114$ | 0.00308205$ | 0.00304917$ |
2024-04-26 | 0.000000000000000000$ | 289,490$ | 0.00322697$ | 0.00308205$ |
2024-04-25 | 0.000000000000000000$ | 130,557$ | 0.00314841$ | 0.00322697$ |
2024-04-24 | 0.000000000000000000$ | 194,346$ | 0.00357392$ | 0.00314841$ |
2024-04-23 | 0.000000000000000000$ | 107,844$ | 0.00321460$ | 0.00357392$ |
2024-04-22 | 0.000000000000000000$ | 106,232$ | 0.00303200$ | 0.00321460$ |
2024-04-21 | 0.000000000000000000$ | 107,550$ | 0.00298464$ | 0.00303200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요