Tarality USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 9,335.47$ | 0.00095576$ | N/A |
2024-05-15 | 0.000000000000000000$ | 1,641.74$ | 0.00068974$ | 0.00095576$ |
2024-05-14 | 0.000000000000000000$ | 273.50$ | 0.00049876$ | 0.00068974$ |
2024-05-13 | 0.000000000000000000$ | 1,079.30$ | 0.00032110$ | 0.00049876$ |
2024-05-12 | 0.000000000000000000$ | 3,078.07$ | 0.00069765$ | 0.00032110$ |
2024-05-11 | 0.000000000000000000$ | 2,434.09$ | 0.00088913$ | 0.00069765$ |
2024-05-10 | 0.000000000000000000$ | 20,074$ | 0.00089054$ | 0.00088913$ |
2024-05-09 | 0.000000000000000000$ | 40,982$ | 0.00088468$ | 0.00089054$ |
2024-05-08 | 0.000000000000000000$ | 50,534$ | 0.00088515$ | 0.00088468$ |
2024-05-07 | 0.000000000000000000$ | 78,038$ | 0.00088758$ | 0.00088515$ |
2024-05-06 | 0.000000000000000000$ | 81,424$ | 0.00088569$ | 0.00088758$ |
2024-05-05 | 0.000000000000000000$ | 68,223$ | 0.00088430$ | 0.00088569$ |
2024-05-04 | 0.000000000000000000$ | 70,706$ | 0.00089130$ | 0.00088430$ |
2024-05-03 | 0.000000000000000000$ | 88,888$ | 0.00088325$ | 0.00089130$ |
2024-05-02 | 0.000000000000000000$ | 86,875$ | 0.00088078$ | 0.00088325$ |
2024-05-01 | 0.000000000000000000$ | 78,810$ | 0.00088294$ | 0.00088078$ |
2024-04-30 | 0.000000000000000000$ | 78,793$ | 0.00088519$ | 0.00088294$ |
2024-04-29 | 0.000000000000000000$ | 75,359$ | 0.00088507$ | 0.00088519$ |
2024-04-28 | 0.000000000000000000$ | 88,769$ | 0.00088479$ | 0.00088507$ |
2024-04-27 | 0.000000000000000000$ | 90,571$ | 0.00088532$ | 0.00088479$ |
2024-04-26 | 0.000000000000000000$ | 104,286$ | 0.00088175$ | 0.00088532$ |
2024-04-25 | 0.000000000000000000$ | 101,505$ | 0.00088010$ | 0.00088175$ |
2024-04-24 | 0.000000000000000000$ | 108,025$ | 0.00088682$ | 0.00088010$ |
2024-04-23 | 0.000000000000000000$ | 80,701$ | 0.00088406$ | 0.00088682$ |
2024-04-22 | 0.000000000000000000$ | 14,993.83$ | 0.00088261$ | 0.00088406$ |
2024-04-21 | 0.000000000000000000$ | 30,837$ | 0.00088663$ | 0.00088261$ |
2024-04-20 | 0.000000000000000000$ | 56,645$ | 0.00088154$ | 0.00088663$ |
2024-04-19 | 0.000000000000000000$ | 116,032$ | 0.00088253$ | 0.00088154$ |
2024-04-18 | 0.000000000000000000$ | 164,531$ | 0.00088767$ | 0.00088253$ |
2024-04-17 | 0.000000000000000000$ | 169,779$ | 0.00088588$ | 0.00088767$ |
2024-04-16 | 0.000000000000000000$ | 156,743$ | 0.00088399$ | 0.00088588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요