Tarot V1 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 2,374,402$ | 38.16$ | 0.03666718$ | N/A |
2024-05-20 | 2,223,541$ | 71.16$ | 0.03587711$ | 0.03666718$ |
2024-05-19 | 2,223,052$ | 84.11$ | 0.03582135$ | 0.03587711$ |
2024-05-18 | 2,032,824$ | 180.82$ | 0.03272148$ | 0.03582135$ |
2024-05-17 | 2,019,978$ | 660.85$ | 0.03263151$ | 0.03272148$ |
2024-05-16 | 2,164,249$ | 409.60$ | 0.03493462$ | 0.03263151$ |
2024-05-15 | 2,129,520$ | 88.77$ | 0.03437447$ | 0.03493462$ |
2024-05-14 | 1,733,718$ | 811.17$ | 0.02783908$ | 0.03437447$ |
2024-05-13 | 1,849,464$ | 15,008.66$ | 0.02988299$ | 0.02783908$ |
2024-05-12 | 1,431,945$ | 1,517.64$ | 0.02313601$ | 0.02988299$ |
2024-05-11 | 1,393,988$ | 607.99$ | 0.02252532$ | 0.02313601$ |
2024-05-10 | 1,377,123$ | 3,405.04$ | 0.02233118$ | 0.02252532$ |
2024-05-09 | 1,269,972$ | 158.98$ | 0.02056666$ | 0.02233118$ |
2024-05-08 | 1,309,057$ | 103.60$ | 0.02112554$ | 0.02056666$ |
2024-05-07 | 1,354,344$ | 18.15$ | 0.02191893$ | 0.02112554$ |
2024-05-06 | 1,368,558$ | 150.91$ | 0.02213744$ | 0.02191893$ |
2024-05-05 | 1,357,797$ | 201.94$ | 0.02198884$ | 0.02213744$ |
2024-05-04 | 1,351,433$ | 22.38$ | 0.02186784$ | 0.02198884$ |
2024-05-03 | 2,316,674$ | 164.88$ | 0.03754265$ | 0.02186784$ |
2024-05-02 | 1,300,150$ | 60.91$ | 0.02103655$ | 0.03754265$ |
2024-05-01 | 1,243,354$ | 86.32$ | 0.02013514$ | 0.02103655$ |
2024-04-30 | 2,240,096$ | 104.66$ | 0.03646459$ | 0.02013514$ |
2024-04-29 | 1,376,327$ | 164.51$ | 0.02234361$ | 0.03646459$ |
2024-04-28 | 1,389,471$ | 2,593.25$ | 0.02252280$ | 0.02234361$ |
2024-04-27 | 1,388,388$ | 314.28$ | 0.02253771$ | 0.02252280$ |
2024-04-26 | 1,474,581$ | 49.22$ | 0.02400718$ | 0.02253771$ |
2024-04-25 | 1,404,171$ | 1,524.67$ | 0.02303999$ | 0.02400718$ |
2024-04-24 | 1,427,161$ | 176.39$ | 0.02322972$ | 0.02303999$ |
2024-04-23 | 1,467,329$ | 593.60$ | 0.02384491$ | 0.02322972$ |
2024-04-22 | 1,485,852$ | 44.51$ | 0.02415228$ | 0.02384491$ |
2024-04-21 | 1,512,446$ | 30.59$ | 0.02460791$ | 0.02415228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요