TasteNFT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 476,333$ | 17.54$ | 0.000000000787288$ | N/A |
2024-04-27 | 478,419$ | 1.32$ | 0.000000000789770$ | 0.000000000787288$ |
2024-04-26 | 493,475$ | 17.59$ | 0.000000000815839$ | 0.000000000789770$ |
2024-04-25 | 487,028$ | 90.41$ | 0.000000000805040$ | 0.000000000815839$ |
2024-04-24 | 485,990$ | 3.26$ | 0.000000000802466$ | 0.000000000805040$ |
2024-04-23 | 484,167$ | 162.66$ | 0.000000000799483$ | 0.000000000802466$ |
2024-04-22 | 464,125$ | 7.59$ | 0.000000000766279$ | 0.000000000799483$ |
2024-04-21 | 457,639$ | 31.49$ | 0.000000000755628$ | 0.000000000766279$ |
2024-04-20 | 446,371$ | 0.000000562771$ | 0.000000000736445$ | 0.000000000755628$ |
2024-04-19 | 443,163$ | 39.05$ | 0.000000000731948$ | 0.000000000736445$ |
2024-04-18 | 429,428$ | 1.79$ | 0.000000000709449$ | 0.000000000731948$ |
2024-04-17 | 430,349$ | 8.50$ | 0.000000000713530$ | 0.000000000709449$ |
2024-04-16 | 445,501$ | 72.18$ | 0.000000000736277$ | 0.000000000713530$ |
2024-04-15 | 455,648$ | 13.87$ | 0.000000000752187$ | 0.000000000736277$ |
2024-04-14 | 447,690$ | 53.22$ | 0.000000000735891$ | 0.000000000752187$ |
2024-04-13 | 476,444$ | 113.03$ | 0.000000000787987$ | 0.000000000735891$ |
2024-04-12 | 485,648$ | 10.87$ | 0.000000000801928$ | 0.000000000787987$ |
2024-04-11 | 488,062$ | 19.15$ | 0.000000000805975$ | 0.000000000801928$ |
2024-04-10 | 466,710$ | 467.12$ | 0.000000000770355$ | 0.000000000805975$ |
2024-04-09 | 475,622$ | 103.33$ | 0.000000000784812$ | 0.000000000770355$ |
2024-04-08 | 471,562$ | 23.22$ | 0.000000000778662$ | 0.000000000784812$ |
2024-04-07 | 472,628$ | 411.95$ | 0.000000000781889$ | 0.000000000778662$ |
2024-04-06 | 468,994$ | 3.56$ | 0.000000000774632$ | 0.000000000781889$ |
2024-04-05 | 474,112$ | 20.08$ | 0.000000000783731$ | 0.000000000774632$ |
2024-04-04 | 455,604$ | 149.23$ | 0.000000000752334$ | 0.000000000783731$ |
2024-04-03 | 448,201$ | 22.12$ | 0.000000000739746$ | 0.000000000752334$ |
2024-04-02 | 468,640$ | 212.42$ | 0.000000000773670$ | 0.000000000739746$ |
2024-04-01 | 492,209$ | 39.67$ | 0.000000000813224$ | 0.000000000773670$ |
2024-03-31 | 487,792$ | 335.79$ | 0.000000000805936$ | 0.000000000813224$ |
2024-03-30 | 501,236$ | 32.52$ | 0.000000000828423$ | 0.000000000805936$ |
2024-03-29 | 475,048$ | 15.00$ | 0.000000000784118$ | 0.000000000828423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요