tBTC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 242,607,674$ | 3,673,343$ | 69,158$ | N/A |
2024-05-22 | 244,475,439$ | 9,394,585$ | 70,024$ | 69,158$ |
2024-05-21 | 244,158,307$ | 4,179,598$ | 71,073$ | 70,024$ |
2024-05-20 | 226,863,242$ | 4,027,907$ | 66,133$ | 71,073$ |
2024-05-19 | 228,374,821$ | 6,209,715$ | 66,862$ | 66,133$ |
2024-05-18 | 224,630,470$ | 6,222,724$ | 66,817$ | 66,862$ |
2024-05-17 | 221,692,002$ | 10,536,151$ | 65,381$ | 66,817$ |
2024-05-16 | 222,571,840$ | 8,046,928$ | 66,345$ | 65,381$ |
2024-05-15 | 203,541,331$ | 2,631,807$ | 61,289$ | 66,345$ |
2024-05-14 | 206,410,172$ | 1,137,551$ | 62,740$ | 61,289$ |
2024-05-13 | 201,468,311$ | 523,692$ | 61,310$ | 62,740$ |
2024-05-12 | 199,214,534$ | 1,607,216$ | 60,761$ | 61,310$ |
2024-05-11 | 183,346,489$ | 1,374,282$ | 60,876$ | 60,761$ |
2024-05-10 | 188,087,437$ | 2,585,259$ | 62,815$ | 60,876$ |
2024-05-09 | 181,641,419$ | 11,639,537$ | 61,127$ | 62,815$ |
2024-05-08 | 185,995,493$ | 3,107,595$ | 62,171$ | 61,127$ |
2024-05-07 | 188,758,349$ | 6,810,549$ | 63,007$ | 62,171$ |
2024-05-06 | 187,756,261$ | 1,396,386$ | 63,920$ | 63,007$ |
2024-05-05 | 187,263,992$ | 2,897,924$ | 63,791$ | 63,920$ |
2024-05-04 | 184,391,862$ | 3,726,174$ | 62,643$ | 63,791$ |
2024-05-03 | 174,035,978$ | 2,161,688$ | 59,114$ | 62,643$ |
2024-05-02 | 171,259,357$ | 2,545,529$ | 58,047$ | 59,114$ |
2024-05-01 | 178,689,675$ | 2,409,069$ | 60,634$ | 58,047$ |
2024-04-30 | 185,159,167$ | 1,615,554$ | 63,672$ | 60,634$ |
2024-04-29 | 175,951,073$ | 1,791,721$ | 62,843$ | 63,672$ |
2024-04-28 | 181,719,280$ | 1,964,925$ | 63,703$ | 62,843$ |
2024-04-27 | 183,988,529$ | 11,029,372$ | 63,712$ | 63,703$ |
2024-04-26 | 192,833,356$ | 1,505,389$ | 64,486$ | 63,712$ |
2024-04-25 | 191,543,999$ | 491,762$ | 64,238$ | 64,486$ |
2024-04-24 | 196,695,706$ | 876,532$ | 66,409$ | 64,238$ |
2024-04-23 | 197,343,730$ | 1,225,713$ | 66,634$ | 66,409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요