TCG Verse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 2,213.33$ | 0.04297937$ | N/A |
2024-06-10 | 0.000000000000000000$ | 1,955.26$ | 0.04356636$ | 0.04297937$ |
2024-06-09 | 0.000000000000000000$ | 2,663.99$ | 0.04445708$ | 0.04356636$ |
2024-06-08 | 0.000000000000000000$ | 1,901.18$ | 0.04564819$ | 0.04445708$ |
2024-06-07 | 0.000000000000000000$ | 2,045.53$ | 0.04590069$ | 0.04564819$ |
2024-06-06 | 0.000000000000000000$ | 3,837.18$ | 0.04732643$ | 0.04590069$ |
2024-06-05 | 0.000000000000000000$ | 2,038.10$ | 0.04392680$ | 0.04732643$ |
2024-06-04 | 0.000000000000000000$ | 1,931.81$ | 0.04361351$ | 0.04392680$ |
2024-06-03 | 0.000000000000000000$ | 2,155.91$ | 0.04350725$ | 0.04361351$ |
2024-06-02 | 0.000000000000000000$ | 1,953.09$ | 0.04378774$ | 0.04350725$ |
2024-06-01 | 0.000000000000000000$ | 2,192.76$ | 0.04361867$ | 0.04378774$ |
2024-05-31 | 0.000000000000000000$ | 3,091.20$ | 0.04355625$ | 0.04361867$ |
2024-05-30 | 0.000000000000000000$ | 4,384.86$ | 0.04383534$ | 0.04355625$ |
2024-05-29 | 0.000000000000000000$ | 10,617.53$ | 0.04391456$ | 0.04383534$ |
2024-05-28 | 0.000000000000000000$ | 518.63$ | 0.04196044$ | 0.04391456$ |
2024-05-27 | 0.000000000000000000$ | 288.56$ | 0.04233178$ | 0.04196044$ |
2024-05-26 | 0.000000000000000000$ | 92.95$ | 0.04379926$ | 0.04233178$ |
2024-05-25 | 0.000000000000000000$ | 717.58$ | 0.04502880$ | 0.04379926$ |
2024-05-24 | 0.000000000000000000$ | 27,367$ | 0.04293266$ | 0.04502880$ |
2024-05-23 | 0.000000000000000000$ | 1,494.32$ | 0.04207722$ | 0.04293266$ |
2024-05-22 | 0.000000000000000000$ | 5,679.15$ | 0.04532065$ | 0.04207722$ |
2024-05-21 | 0.000000000000000000$ | 6,890.93$ | 0.04794990$ | 0.04532065$ |
2024-05-20 | 0.000000000000000000$ | 4,728.20$ | 0.04662795$ | 0.04794990$ |
2024-05-19 | 0.000000000000000000$ | 9,420.66$ | 0.04660605$ | 0.04662795$ |
2024-05-18 | 0.000000000000000000$ | 2,965.47$ | 0.04778717$ | 0.04660605$ |
2024-05-17 | 0.000000000000000000$ | 2,140.13$ | 0.04729647$ | 0.04778717$ |
2024-05-16 | 0.000000000000000000$ | 2,083.40$ | 0.04726419$ | 0.04729647$ |
2024-05-15 | 0.000000000000000000$ | 6,379.47$ | 0.04718084$ | 0.04726419$ |
2024-05-14 | 0.000000000000000000$ | 34,183$ | 0.04887422$ | 0.04718084$ |
2024-05-13 | 0.000000000000000000$ | 54,677$ | 0.051006$ | 0.04887422$ |
2024-05-12 | 0.000000000000000000$ | 81,861$ | 0.04817607$ | 0.051006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요