τDoge USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 314.68$ | 0.00707357$ | N/A |
2024-05-27 | 0.000000000000000000$ | 360.58$ | 0.00702121$ | 0.00707357$ |
2024-05-26 | 0.000000000000000000$ | 298.03$ | 0.00714348$ | 0.00702121$ |
2024-05-25 | 0.000000000000000000$ | 2,114.66$ | 0.00691919$ | 0.00714348$ |
2024-05-24 | 0.000000000000000000$ | 166.10$ | 0.00677909$ | 0.00691919$ |
2024-05-23 | 0.000000000000000000$ | 1,247.88$ | 0.00704385$ | 0.00677909$ |
2024-05-22 | 0.000000000000000000$ | 945.69$ | 0.00712849$ | 0.00704385$ |
2024-05-21 | 0.000000000000000000$ | 540.75$ | 0.00695261$ | 0.00712849$ |
2024-05-20 | 0.000000000000000000$ | 252.88$ | 0.00634872$ | 0.00695261$ |
2024-05-19 | 0.000000000000000000$ | 179.60$ | 0.00651585$ | 0.00634872$ |
2024-05-18 | 0.000000000000000000$ | 157.13$ | 0.00656290$ | 0.00651585$ |
2024-05-17 | 0.000000000000000000$ | 358.30$ | 0.00640588$ | 0.00656290$ |
2024-05-16 | 0.000000000000000000$ | 471.01$ | 0.00661639$ | 0.00640588$ |
2024-05-15 | 0.000000000000000000$ | 301.30$ | 0.00626762$ | 0.00661639$ |
2024-05-14 | 0.000000000000000000$ | 1,531.09$ | 0.00643933$ | 0.00626762$ |
2024-05-13 | 0.000000000000000000$ | 327.57$ | 0.00616510$ | 0.00643933$ |
2024-05-12 | 0.000000000000000000$ | 69.67$ | 0.00626753$ | 0.00616510$ |
2024-05-11 | 0.000000000000000000$ | 233.05$ | 0.00626617$ | 0.00626753$ |
2024-05-10 | 0.000000000000000000$ | 245.74$ | 0.00652439$ | 0.00626617$ |
2024-05-09 | 0.000000000000000000$ | 504.32$ | 0.00626600$ | 0.00652439$ |
2024-05-08 | 0.000000000000000000$ | 146.39$ | 0.00647588$ | 0.00626600$ |
2024-05-07 | 0.000000000000000000$ | 474.65$ | 0.00668431$ | 0.00647588$ |
2024-05-06 | 0.000000000000000000$ | 432.33$ | 0.00681747$ | 0.00668431$ |
2024-05-05 | 0.000000000000000000$ | 1,959.12$ | 0.00680266$ | 0.00681747$ |
2024-05-04 | 0.000000000000000000$ | 545.94$ | 0.00623423$ | 0.00680266$ |
2024-05-03 | 0.000000000000000000$ | 133.48$ | 0.00572065$ | 0.00623423$ |
2024-05-02 | 0.000000000000000000$ | 564.15$ | 0.00564900$ | 0.00572065$ |
2024-05-01 | 0.000000000000000000$ | 289.26$ | 0.00583810$ | 0.00564900$ |
2024-04-30 | 0.000000000000000000$ | 219.19$ | 0.00616945$ | 0.00583810$ |
2024-04-29 | 0.000000000000000000$ | 175.53$ | 0.00633837$ | 0.00616945$ |
2024-04-28 | 0.000000000000000000$ | 78.69$ | 0.00634807$ | 0.00633837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요