Team Vitality Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 848,618$ | 409.51$ | 0.126042$ | N/A |
2024-05-12 | 822,912$ | 35.66$ | 0.123388$ | 0.126042$ |
2024-05-11 | 861,638$ | 94.60$ | 0.128532$ | 0.123388$ |
2024-05-10 | 883,992$ | 45.64$ | 0.131895$ | 0.128532$ |
2024-05-09 | 831,345$ | 148.92$ | 0.124830$ | 0.131895$ |
2024-05-08 | 861,744$ | 110.70$ | 0.129173$ | 0.124830$ |
2024-05-07 | 396,284$ | 32.40$ | 0.123175$ | 0.129173$ |
2024-05-06 | 399,417$ | 507.73$ | 0.124140$ | 0.123175$ |
2024-05-05 | 390,113$ | 166.19$ | 0.121307$ | 0.124140$ |
2024-05-04 | 396,668$ | 236.33$ | 0.123088$ | 0.121307$ |
2024-05-03 | 382,516$ | 287.52$ | 0.118857$ | 0.123088$ |
2024-05-02 | 383,379$ | 3,665.72$ | 0.119164$ | 0.118857$ |
2024-05-01 | 350,195$ | 1,907.51$ | 0.109250$ | 0.119164$ |
2024-04-30 | 398,422$ | 175.83$ | 0.120434$ | 0.109250$ |
2024-04-29 | 410,648$ | 97.66$ | 0.127658$ | 0.120434$ |
2024-04-28 | 445,756$ | 177.96$ | 0.138601$ | 0.127658$ |
2024-04-27 | 480,671$ | 25.55$ | 0.149434$ | 0.138601$ |
2024-04-26 | 493,801$ | 167.09$ | 0.153580$ | 0.149434$ |
2024-04-25 | 481,731$ | 116.95$ | 0.149747$ | 0.153580$ |
2024-04-24 | 484,071$ | 745.30$ | 0.150414$ | 0.149747$ |
2024-04-23 | 490,229$ | 322.55$ | 0.152360$ | 0.150414$ |
2024-04-22 | 475,281$ | 21.26$ | 0.147612$ | 0.152360$ |
2024-04-21 | 482,256$ | 51.90$ | 0.150003$ | 0.147612$ |
2024-04-20 | 430,189$ | 236.85$ | 0.133513$ | 0.150003$ |
2024-04-19 | 413,322$ | 1,191.98$ | 0.128460$ | 0.133513$ |
2024-04-18 | 415,435$ | 64.25$ | 0.129018$ | 0.128460$ |
2024-04-17 | 418,134$ | 645.71$ | 0.129219$ | 0.129018$ |
2024-04-16 | 417,119$ | 28.69$ | 0.129808$ | 0.129219$ |
2024-04-15 | 432,697$ | 71.49$ | 0.134371$ | 0.129808$ |
2024-04-14 | 378,456$ | 101.97$ | 0.118435$ | 0.134371$ |
2024-04-13 | 463,976$ | 380.51$ | 0.144406$ | 0.118435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요