tehBag USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 64,785$ | 0.00098658$ | N/A |
2024-05-15 | 0.000000000000000000$ | 69,840$ | 0.00099537$ | 0.00098658$ |
2024-05-14 | 0.000000000000000000$ | 61,372$ | 0.00095830$ | 0.00099537$ |
2024-05-13 | 0.000000000000000000$ | 60,640$ | 0.00097096$ | 0.00095830$ |
2024-05-12 | 0.000000000000000000$ | 74,464$ | 0.00099892$ | 0.00097096$ |
2024-05-11 | 0.000000000000000000$ | 68,311$ | 0.00102555$ | 0.00099892$ |
2024-05-10 | 0.000000000000000000$ | 66,903$ | 0.00107717$ | 0.00102555$ |
2024-05-09 | 0.000000000000000000$ | 68,012$ | 0.00106097$ | 0.00107717$ |
2024-05-08 | 0.000000000000000000$ | 58,099$ | 0.00104869$ | 0.00106097$ |
2024-05-07 | 0.000000000000000000$ | 79,894$ | 0.00104224$ | 0.00104869$ |
2024-05-06 | 0.000000000000000000$ | 69,624$ | 0.00093538$ | 0.00104224$ |
2024-05-05 | 0.000000000000000000$ | 51,626$ | 0.00093255$ | 0.00093538$ |
2024-05-04 | 0.000000000000000000$ | 56,924$ | 0.00093351$ | 0.00093255$ |
2024-05-03 | 0.000000000000000000$ | 61,944$ | 0.00092096$ | 0.00093351$ |
2024-05-02 | 0.000000000000000000$ | 55,780$ | 0.00092333$ | 0.00092096$ |
2024-05-01 | 0.000000000000000000$ | 43,473$ | 0.00091764$ | 0.00092333$ |
2024-04-30 | 0.000000000000000000$ | 54,529$ | 0.00089476$ | 0.00091764$ |
2024-04-29 | 0.000000000000000000$ | 64,326$ | 0.00091482$ | 0.00089476$ |
2024-04-28 | 0.000000000000000000$ | 57,941$ | 0.00096500$ | 0.00091482$ |
2024-04-27 | 0.000000000000000000$ | 57,153$ | 0.00086633$ | 0.00096500$ |
2024-04-26 | 0.000000000000000000$ | 63,261$ | 0.00101840$ | 0.00086633$ |
2024-04-25 | 0.000000000000000000$ | 52,295$ | 0.00100282$ | 0.00101840$ |
2024-04-24 | 0.000000000000000000$ | 66,806$ | 0.00101197$ | 0.00100282$ |
2024-04-23 | 0.000000000000000000$ | 49,247$ | 0.00101988$ | 0.00101197$ |
2024-04-22 | 0.000000000000000000$ | 61,013$ | 0.00103624$ | 0.00101988$ |
2024-04-21 | 0.000000000000000000$ | 58,340$ | 0.00101387$ | 0.00103624$ |
2024-04-20 | 0.000000000000000000$ | 43,524$ | 0.00101449$ | 0.00101387$ |
2024-04-19 | 0.000000000000000000$ | 57,450$ | 0.00098140$ | 0.00101449$ |
2024-04-18 | 0.000000000000000000$ | 61,541$ | 0.00097827$ | 0.00098140$ |
2024-04-17 | 0.000000000000000000$ | 58,195$ | 0.00100969$ | 0.00097827$ |
2024-04-16 | 0.000000000000000000$ | 51,005$ | 0.00100114$ | 0.00100969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요