Telefy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 1,060.08$ | 0.00100960$ | N/A |
2024-05-14 | 0.000000000000000000$ | 8.38$ | 0.00099982$ | 0.00100960$ |
2024-05-13 | 0.000000000000000000$ | 1,024.38$ | 0.00099943$ | 0.00099982$ |
2024-05-12 | 0.000000000000000000$ | 1,077.99$ | 0.00099964$ | 0.00099943$ |
2024-05-11 | 0.000000000000000000$ | 1,149.53$ | 0.00099963$ | 0.00099964$ |
2024-05-10 | 0.000000000000000000$ | 1,059.87$ | 0.00100940$ | 0.00099963$ |
2024-05-09 | 0.000000000000000000$ | 1,074.79$ | 0.00099984$ | 0.00100940$ |
2024-05-08 | 0.000000000000000000$ | 1,060.74$ | 0.00101023$ | 0.00099984$ |
2024-05-07 | 0.000000000000000000$ | 1,074.78$ | 0.00099983$ | 0.00101023$ |
2024-05-06 | 0.000000000000000000$ | 1,035.49$ | 0.00101023$ | 0.00099983$ |
2024-05-05 | 0.000000000000000000$ | 1,125.21$ | 0.00100023$ | 0.00101023$ |
2024-05-04 | 0.000000000000000000$ | 1,187.26$ | 0.00101044$ | 0.00100023$ |
2024-05-03 | 0.000000000000000000$ | 1,024.75$ | 0.00099976$ | 0.00101044$ |
2024-05-02 | 0.000000000000000000$ | 1,085.28$ | 0.00100961$ | 0.00099976$ |
2024-05-01 | 0.000000000000000000$ | 1,073.72$ | 0.00099881$ | 0.00100961$ |
2024-04-30 | 0.000000000000000000$ | 1,085.84$ | 0.00101013$ | 0.00099881$ |
2024-04-29 | 0.000000000000000000$ | 1,049.46$ | 0.00099949$ | 0.00101013$ |
2024-04-28 | 0.000000000000000000$ | 1,110.40$ | 0.00100949$ | 0.00099949$ |
2024-04-27 | 0.000000000000000000$ | 1,049.23$ | 0.00099927$ | 0.00100949$ |
2024-04-26 | 0.000000000000000000$ | 1,084.87$ | 0.00100922$ | 0.00099927$ |
2024-04-25 | 0.000000000000000000$ | 1,078.97$ | 0.00099905$ | 0.00100922$ |
2024-04-24 | 0.000000000000000000$ | 1,050.51$ | 0.00100049$ | 0.00099905$ |
2024-04-23 | 0.000000000000000000$ | 1,060.32$ | 0.00100987$ | 0.00100049$ |
2024-04-22 | 0.000000000000000000$ | 1,050.17$ | 0.00100016$ | 0.00100987$ |
2024-04-21 | 0.000000000000000000$ | 1,035.45$ | 0.00101024$ | 0.00100016$ |
2024-04-20 | 0.000000000000000000$ | 1,050.83$ | 0.00100079$ | 0.00101024$ |
2024-04-19 | 0.000000000000000000$ | 1,035.46$ | 0.00101024$ | 0.00100079$ |
2024-04-18 | 0.000000000000000000$ | 1,035.46$ | 0.00101024$ | 0.00101024$ |
2024-04-17 | 0.000000000000000000$ | 1,050.79$ | 0.00100075$ | 0.00101024$ |
2024-04-16 | 0.000000000000000000$ | 1,061.77$ | 0.00101125$ | 0.00100075$ |
2024-04-15 | 0.000000000000000000$ | 1,048.88$ | 0.00099893$ | 0.00101125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요