Tellor Tributes USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 143,240,371$ | 23,699,285$ | 55.59$ | N/A |
2024-04-29 | 147,502,051$ | 15,952,197$ | 57.28$ | 55.59$ |
2024-04-28 | 146,568,315$ | 23,758,812$ | 56.96$ | 57.28$ |
2024-04-27 | 145,935,995$ | 34,866,828$ | 56.74$ | 56.96$ |
2024-04-26 | 151,794,671$ | 23,056,302$ | 58.94$ | 56.74$ |
2024-04-25 | 142,447,950$ | 40,553,259$ | 55.37$ | 58.94$ |
2024-04-24 | 154,891,917$ | 31,004,505$ | 60.13$ | 55.37$ |
2024-04-23 | 151,893,670$ | 18,430,298$ | 58.91$ | 60.13$ |
2024-04-22 | 150,313,432$ | 17,341,402$ | 58.36$ | 58.91$ |
2024-04-21 | 154,161,013$ | 22,588,421$ | 59.92$ | 58.36$ |
2024-04-20 | 142,260,877$ | 39,927,586$ | 55.15$ | 59.92$ |
2024-04-19 | 137,647,024$ | 25,258,673$ | 53.41$ | 55.15$ |
2024-04-18 | 134,220,041$ | 27,604,883$ | 52.17$ | 53.41$ |
2024-04-17 | 133,226,610$ | 43,292,440$ | 51.69$ | 52.17$ |
2024-04-16 | 133,792,825$ | 36,441,463$ | 52.09$ | 51.69$ |
2024-04-15 | 136,358,724$ | 69,282,467$ | 52.87$ | 52.09$ |
2024-04-14 | 129,149,805$ | 89,248,287$ | 50.09$ | 52.87$ |
2024-04-13 | 169,453,862$ | 75,647,613$ | 65.95$ | 50.09$ |
2024-04-12 | 224,391,482$ | 27,091,807$ | 87.21$ | 65.95$ |
2024-04-11 | 219,808,529$ | 21,757,015$ | 85.53$ | 87.21$ |
2024-04-10 | 223,943,234$ | 32,159,043$ | 87.07$ | 85.53$ |
2024-04-09 | 231,317,906$ | 23,342,119$ | 89.95$ | 87.07$ |
2024-04-08 | 223,047,303$ | 15,632,335$ | 86.72$ | 89.95$ |
2024-04-07 | 220,595,372$ | 17,091,763$ | 85.83$ | 86.72$ |
2024-04-06 | 216,052,584$ | 25,504,845$ | 84.05$ | 85.83$ |
2024-04-05 | 215,992,512$ | 23,052,361$ | 84.15$ | 84.05$ |
2024-04-04 | 213,545,198$ | 26,678,913$ | 83.03$ | 84.15$ |
2024-04-03 | 213,407,625$ | 38,801,064$ | 82.90$ | 83.03$ |
2024-04-02 | 233,583,036$ | 53,222,342$ | 90.88$ | 82.90$ |
2024-04-01 | 247,438,455$ | 50,476,408$ | 96.24$ | 90.88$ |
2024-03-31 | 244,830,280$ | 29,719,158$ | 95.48$ | 96.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요